Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

15.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.213 1.221 1.213 1.221 20,879 -0.00(-0.05%)
Apr 29, 2004 1.230 1.230 1.221 1.221 2,221 -0.02(-1.32%)
Apr 28, 2004 1.241 1.241 1.238 1.238 36,427 +0.00(+0.14%)
Apr 27, 2004 1.255 1.255 1.235 1.236 12,438 -0.02(-1.30%)
Apr 26, 2004 1.262 1.262 1.252 1.252 17,325 -0.01(-0.98%)
Apr 23, 2004 1.266 1.271 1.261 1.265 10,217 -0.01(-0.49%)
Apr 22, 2004 1.280 1.280 1.266 1.271 60,860 -0.01(-0.75%)
Apr 21, 2004 1.280 1.280 1.263 1.280 45,756 +0.00(+0.00%)
Apr 20, 2004 1.272 1.314 1.272 1.280 72,410 +0.02(+1.56%)
Apr 19, 2004 1.276 1.282 1.255 1.261 67,968 -0.02(-1.19%)
Apr 16, 2004 1.159 1.286 1.159 1.276 229,225 +0.12(+10.59%)
Apr 15, 2004 1.148 1.154 1.148 1.154 7,107 +0.01(+0.99%)
Apr 14, 2004 1.156 1.156 1.137 1.142 12,438 -0.01(-0.98%)
Apr 13, 2004 1.131 1.165 1.131 1.154 150,151 +0.02(+1.99%)
Apr 12, 2004 1.122 1.131 1.117 1.131 7,107 +0.01(+1.26%)
Apr 08, 2004 1.117 1.117 1.117 1.117 444 +0.01(+0.51%)
Apr 07, 2004 1.111 1.111 1.111 1.111 888 -0.00(-0.25%)
Apr 06, 2004 1.111 1.114 1.111 1.114 1,332 -0.00(-0.25%)
Apr 05, 2004 1.117 1.117 1.117 1.117 444 -0.01(-0.50%)
Apr 02, 2004 1.095 1.123 1.094 1.123 16,436 +0.02(+2.26%)
Apr 01, 2004 1.128 1.128 1.098 1.098 24,877 -0.03(-2.69%)
Mar 31, 2004 1.126 1.128 1.126 1.128 3,553 +0.00(+0.25%)
Mar 30, 2004 1.126 1.126 1.126 1.126 444 +0.00(+0.00%)
Mar 29, 2004 1.114 1.126 1.114 1.126 25,765 -0.01(-0.99%)
Mar 26, 2004 1.137 1.137 1.137 1.137 444 +0.00(+0.40%)
Mar 25, 2004 1.127 1.132 1.127 1.132 2,221 +0.01(+0.95%)
Mar 24, 2004 1.122 1.122 1.122 1.122 444 +0.00(+0.05%)
Mar 23, 2004 1.127 1.132 1.121 1.121 8,440 +0.00(+0.00%)
Mar 22, 2004 1.117 1.121 1.117 1.121 11,994 +0.00(+0.40%)
Mar 19, 2004 1.103 1.117 1.103 1.117 6,663 +0.01(+1.22%)
Mar 18, 2004 1.108 1.108 1.102 1.103 3,109 -0.01(-0.76%)
Mar 17, 2004 1.109 1.120 1.109 1.111 9,328 -0.01(-0.70%)
Mar 16, 2004 1.128 1.128 1.111 1.119 23,544 -0.01(-1.29%)
Mar 15, 2004 1.145 1.145 1.081 1.134 89,735 -0.02(-1.47%)
Mar 12, 2004 1.151 1.159 1.134 1.151 21,767 -0.01(-0.49%)
Mar 11, 2004 1.179 1.179 1.142 1.156 56,862 -0.03(-2.14%)
Mar 10, 2004 1.191 1.191 1.176 1.182 24,877 -0.01(-1.18%)
Mar 09, 2004 1.181 1.196 1.181 1.196 12,882 +0.01(+1.19%)
Mar 08, 2004 1.182 1.187 1.174 1.182 7,996 +0.00(+0.05%)
Mar 05, 2004 1.181 1.181 1.181 1.181 888 -0.00(-0.05%)
Mar 04, 2004 1.169 1.182 1.169 1.182 13,771 +0.01(+0.72%)
Mar 03, 2004 1.164 1.173 1.164 1.173 7,107 +0.01(+1.21%)
Mar 02, 2004 1.145 1.159 1.145 1.159 3,553 +0.01(+1.23%)
Mar 01, 2004 1.159 1.159 1.134 1.145 21,323 -0.01(-0.73%)
Feb 27, 2004 1.148 1.159 1.134 1.154 28,431 +0.00(+0.00%)
Feb 26, 2004 1.154 1.154 1.154 1.154 3,553 +0.00(+0.00%)
Feb 25, 2004 1.165 1.176 1.154 1.154 19,990 -0.02(-1.44%)
Feb 24, 2004 1.168 1.171 1.154 1.171 59,527 +0.01(+0.58%)
Feb 23, 2004 1.173 1.173 1.163 1.164 28,431 -0.02(-1.48%)
Feb 20, 2004 1.181 1.181 1.181 1.181 2,221 +0.00(+0.00%)
Feb 19, 2004 1.174 1.181 1.174 1.181 7,107 +0.01(+0.43%)
Feb 18, 2004 1.168 1.176 1.168 1.176 4,886 +0.00(+0.24%)
Feb 17, 2004 1.173 1.181 1.173 1.173 15,992 -0.00(-0.24%)
Feb 13, 2004 1.170 1.176 1.170 1.176 5,775 +0.01(+0.97%)
Feb 12, 2004 1.154 1.165 1.151 1.165 17,769 +0.00(+0.00%)
Feb 11, 2004 1.171 1.173 1.158 1.165 13,327 -0.02(-1.38%)
Feb 10, 2004 1.168 1.185 1.168 1.181 33,761 +0.01(+0.43%)
Feb 09, 2004 1.168 1.176 1.165 1.176 22,656 +0.01(+0.72%)
Feb 06, 2004 1.162 1.168 1.153 1.168 18,657 +0.00(+0.24%)
Feb 05, 2004 1.168 1.168 1.154 1.165 16,880 -0.00(-0.24%)
Feb 04, 2004 1.168 1.168 1.149 1.168 29,763 +0.01(+1.22%)
Feb 03, 2004 1.145 1.154 1.137 1.154 54,196 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.