Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.501 6.510 6.106 6.124 36,691 -0.29(-4.48%)
Apr 29, 2009 6.312 6.429 6.294 6.411 18,625 +0.19(+3.03%)
Apr 28, 2009 5.971 6.564 5.837 6.223 55,776 +0.13(+2.06%)
Apr 27, 2009 6.339 6.420 5.953 6.097 82,044 -0.45(-6.86%)
Apr 24, 2009 6.851 6.851 6.465 6.546 36,546 -0.07(-1.09%)
Apr 23, 2009 6.797 6.869 6.483 6.618 55,989 -0.13(-1.99%)
Apr 22, 2009 6.698 7.300 6.627 6.752 43,025 -0.15(-2.21%)
Apr 21, 2009 6.600 7.462 5.612 6.905 113,621 -0.04(-0.52%)
Apr 20, 2009 7.848 7.965 6.941 6.941 61,091 -1.18(-14.49%)
Apr 17, 2009 8.333 8.728 7.969 8.117 60,511 -0.19(-2.27%)
Apr 16, 2009 8.081 8.306 7.857 8.306 38,786 +0.26(+3.24%)
Apr 15, 2009 7.884 8.081 7.605 8.045 16,589 +0.09(+1.13%)
Apr 14, 2009 7.965 8.270 7.776 7.956 28,364 -0.17(-2.10%)
Apr 13, 2009 7.875 8.171 7.605 8.126 38,390 +0.05(+0.67%)
Apr 09, 2009 7.138 8.234 7.138 8.072 118,992 +1.16(+16.75%)
Apr 08, 2009 6.555 6.914 6.465 6.914 66,548 +0.54(+8.45%)
Apr 07, 2009 6.456 6.555 6.197 6.375 32,651 -0.13(-2.07%)
Apr 06, 2009 6.519 6.716 6.375 6.510 18,565 -0.04(-0.68%)
Apr 03, 2009 6.645 6.707 6.438 6.555 21,450 -0.10(-1.48%)
Apr 02, 2009 6.456 6.905 6.456 6.654 55,754 +0.23(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.