Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.070 6.140 5.664 5.961 34,336 -0.34(-5.35%)
Apr 29, 2020 6.110 6.586 5.951 6.298 50,806 +0.46(+7.81%)
Apr 28, 2020 6.239 6.254 5.713 5.842 50,127 -0.20(-3.28%)
Apr 27, 2020 5.793 6.179 5.465 6.041 62,048 +0.25(+4.28%)
Apr 24, 2020 5.991 6.239 5.297 5.793 44,763 +0.44(+8.15%)
Apr 23, 2020 5.257 5.683 5.108 5.356 49,912 +0.19(+3.65%)
Apr 22, 2020 5.555 5.555 5.108 5.168 78,141 -0.18(-3.34%)
Apr 21, 2020 5.426 5.971 5.207 5.346 30,521 -0.31(-5.44%)
Apr 20, 2020 6.199 6.199 5.584 5.654 41,180 -0.59(-9.38%)
Apr 17, 2020 5.356 6.298 5.356 6.239 33,975 +1.05(+20.27%)
Apr 16, 2020 5.693 5.693 5.009 5.188 28,929 -0.56(-9.67%)
Apr 15, 2020 5.832 6.107 5.455 5.743 33,720 -0.34(-5.55%)
Apr 14, 2020 6.725 7.032 6.080 6.080 76,588 -0.36(-5.55%)
Apr 13, 2020 6.616 6.884 6.348 6.437 35,334 -0.28(-4.14%)
Apr 09, 2020 6.427 6.804 6.229 6.715 52,627 +0.57(+9.19%)
Apr 08, 2020 6.308 6.308 6.055 6.150 48,727 +0.05(+0.81%)
Apr 07, 2020 6.170 6.566 5.931 6.100 57,448 +0.08(+1.32%)
Apr 06, 2020 5.257 6.199 5.257 6.021 45,591 +0.93(+18.32%)
Apr 03, 2020 5.594 5.862 4.959 5.088 53,937 -0.58(-10.16%)
Apr 02, 2020 6.289 6.427 5.654 5.664 59,204 -0.47(-7.61%)
Apr 01, 2020 6.477 6.735 6.120 6.130 43,847 -0.79(-11.46%)
Mar 31, 2020 7.062 7.122 6.477 6.923 48,744 -0.19(-2.65%)
Mar 30, 2020 8.282 8.282 6.844 7.112 49,272 -1.17(-14.13%)
Mar 27, 2020 9.572 9.572 8.262 8.282 44,662 -1.36(-14.09%)
Mar 26, 2020 8.520 9.720 8.451 9.641 74,120 +1.11(+13.02%)
Mar 25, 2020 8.332 9.011 7.776 8.530 52,881 +0.06(+0.70%)
Mar 24, 2020 7.925 8.471 7.370 8.471 50,340 +0.91(+12.07%)
Mar 23, 2020 8.104 8.371 7.142 7.558 38,192 -0.62(-7.64%)
Mar 20, 2020 9.383 9.383 7.410 8.183 106,464 -1.62(-16.50%)
Mar 19, 2020 6.841 9.800 6.841 9.800 37,753 +2.88(+41.55%)
Mar 18, 2020 6.953 7.226 6.447 6.923 44,857 -0.34(-4.64%)
Mar 17, 2020 6.120 7.261 6.120 7.261 61,247 +1.12(+18.26%)
Mar 16, 2020 6.943 7.127 6.011 6.140 77,399 -0.98(-13.79%)
Mar 13, 2020 7.657 7.786 6.913 7.122 47,384 +0.07(+0.98%)
Mar 12, 2020 7.052 7.484 6.814 7.052 52,645 -0.62(-8.14%)
Mar 11, 2020 7.707 7.995 7.330 7.677 51,890 -0.31(-3.85%)
Mar 10, 2020 8.064 8.074 7.638 7.985 70,888 +0.31(+4.01%)
Mar 09, 2020 7.588 7.737 7.211 7.677 74,234 -0.57(-6.86%)
Mar 06, 2020 8.094 8.342 7.647 8.243 54,139 -0.13(-1.54%)
Mar 05, 2020 8.619 8.768 7.945 8.371 33,742 -0.46(-5.17%)
Mar 04, 2020 8.094 8.828 7.786 8.828 30,148 +0.86(+10.83%)
Mar 03, 2020 8.575 8.748 7.871 7.965 29,655 -0.61(-7.17%)
Mar 02, 2020 8.411 8.758 8.104 8.580 59,552 +0.59(+7.32%)
Feb 28, 2020 7.895 8.173 7.747 7.995 47,687 +0.01(+0.12%)
Feb 27, 2020 8.530 8.530 7.985 7.985 46,505 -0.59(-6.83%)
Feb 26, 2020 8.867 8.877 8.252 8.570 26,607 -0.31(-3.46%)
Feb 25, 2020 9.472 9.701 8.668 8.877 43,543 -0.49(-5.19%)
Feb 24, 2020 9.631 9.800 9.258 9.363 37,929 -0.61(-6.07%)
Feb 21, 2020 10.01 10.05 9.889 9.968 27,725 -0.01(-0.10%)
Feb 20, 2020 9.720 10.05 9.661 9.978 13,494 +0.21(+2.13%)
Feb 19, 2020 9.770 9.859 9.572 9.770 23,265 +0.10(+1.03%)
Feb 18, 2020 10.02 10.14 9.557 9.671 40,965 -0.39(-3.85%)
Feb 14, 2020 10.35 10.35 10.06 10.06 11,694 -0.39(-3.70%)
Feb 13, 2020 10.12 10.44 10.11 10.44 37,155 +0.21(+2.03%)
Feb 12, 2020 9.879 10.39 9.869 10.24 53,363 +0.41(+4.14%)
Feb 11, 2020 9.810 9.869 9.661 9.830 9,396 +0.16(+1.64%)
Feb 10, 2020 9.482 9.750 9.482 9.671 34,258 +0.09(+0.93%)
Feb 07, 2020 9.869 9.869 9.175 9.582 49,602 -0.26(-2.62%)
Feb 06, 2020 10.01 10.04 9.691 9.839 17,878 -0.19(-1.88%)
Feb 05, 2020 9.919 10.05 9.830 10.03 22,315 +0.27(+2.74%)
Feb 04, 2020 9.760 9.839 9.383 9.760 48,506 +0.07(+0.72%)
Feb 03, 2020 9.988 10.41 9.482 9.691 40,920 +0.02(+0.21%)
Jan 31, 2020 9.433 9.919 9.026 9.671 103,842 +0.15(+1.56%)
Jan 30, 2020 9.839 9.839 9.463 9.522 37,465 -0.29(-2.93%)
Jan 29, 2020 9.859 9.929 9.660 9.810 28,508 +0.00(+0.00%)
Jan 28, 2020 10.03 10.03 9.800 9.810 26,748 -0.06(-0.60%)
Jan 27, 2020 9.740 10.01 9.681 9.869 24,887 +0.01(+0.10%)
Jan 24, 2020 9.919 10.18 9.701 9.859 45,368 -0.07(-0.70%)
Jan 23, 2020 9.949 10.08 9.869 9.929 51,116 -0.19(-1.86%)
Jan 22, 2020 10.41 10.50 9.929 10.12 46,493 -0.26(-2.49%)
Jan 21, 2020 10.38 10.45 10.21 10.38 46,067 -0.10(-0.95%)
Jan 17, 2020 10.88 10.88 10.43 10.47 23,490 -0.30(-2.76%)
Jan 16, 2020 10.50 10.89 10.38 10.77 23,363 +0.27(+2.55%)
Jan 15, 2020 10.59 10.72 10.31 10.50 39,157 -0.09(-0.84%)
Jan 14, 2020 10.63 10.78 10.57 10.59 28,096 -0.10(-0.93%)
Jan 13, 2020 11.26 11.33 10.59 10.69 49,041 -0.53(-4.69%)
Jan 10, 2020 11.28 11.28 11.11 11.22 33,572 -0.09(-0.79%)
Jan 09, 2020 11.46 11.46 11.14 11.31 39,174 -0.02(-0.17%)
Jan 08, 2020 11.21 11.49 11.09 11.33 35,256 +0.15(+1.33%)
Jan 07, 2020 11.26 11.36 11.06 11.18 22,513 -0.15(-1.31%)
Jan 06, 2020 11.10 11.52 11.02 11.33 26,389 +0.22(+1.96%)
Jan 03, 2020 11.03 11.37 10.91 11.11 35,387 +0.03(+0.27%)
Jan 02, 2020 11.11 11.32 10.64 11.08 48,978 +0.15(+1.36%)
Dec 31, 2019 10.95 11.07 10.56 10.93 39,117 +0.26(+2.42%)
Dec 30, 2019 10.34 10.76 10.25 10.67 76,283 +0.34(+3.26%)
Dec 27, 2019 9.919 10.56 9.889 10.34 57,970 +0.42(+4.20%)
Dec 26, 2019 9.909 9.978 9.800 9.919 36,467 +0.00(+0.00%)
Dec 24, 2019 9.820 10.34 9.820 9.919 44,864 +0.15(+1.52%)
Dec 23, 2019 9.760 9.894 9.572 9.770 45,083 -0.03(-0.30%)
Dec 20, 2019 9.899 9.959 9.745 9.800 87,510 -0.01(-0.10%)
Dec 19, 2019 9.820 9.968 9.532 9.810 48,452 -0.03(-0.30%)
Dec 18, 2019 9.859 9.949 9.800 9.839 29,192 +0.05(+0.51%)
Dec 17, 2019 9.770 9.919 9.740 9.790 37,510 +0.03(+0.30%)
Dec 16, 2019 9.869 9.968 9.651 9.760 48,699 -0.12(-1.20%)
Dec 13, 2019 10.09 10.12 9.572 9.879 37,706 -0.30(-2.92%)
Dec 12, 2019 10.09 10.37 10.07 10.18 33,392 -0.01(-0.10%)
Dec 11, 2019 9.512 10.22 9.512 10.19 31,888 +0.66(+6.98%)
Dec 10, 2019 10.07 10.07 9.423 9.522 72,290 -0.48(-4.76%)
Dec 09, 2019 9.949 10.09 9.760 9.998 47,206 +0.05(+0.50%)
Dec 06, 2019 9.879 10.16 9.879 9.949 44,964 +0.07(+0.70%)
Dec 05, 2019 9.839 9.959 9.777 9.879 14,422 +0.02(+0.20%)
Dec 04, 2019 10.05 10.05 9.750 9.859 22,018 -0.07(-0.70%)
Dec 03, 2019 9.869 10.11 9.701 9.929 41,516 +0.02(+0.20%)
Dec 02, 2019 9.869 9.968 9.750 9.909 30,108 -0.19(-1.87%)
Nov 29, 2019 9.939 10.10 9.879 10.10 5,847 +0.05(+0.49%)
Nov 27, 2019 10.56 10.70 9.899 10.05 20,768 -0.53(-4.97%)
Nov 26, 2019 10.14 10.64 10.14 10.57 26,253 +0.47(+4.61%)
Nov 25, 2019 10.02 10.36 10.01 10.11 33,803 +0.15(+1.49%)
Nov 22, 2019 9.839 10.17 9.830 9.959 33,270 +0.03(+0.30%)
Nov 21, 2019 9.988 10.16 9.879 9.929 15,670 -0.06(-0.60%)
Nov 20, 2019 10.24 10.52 9.968 9.988 28,568 -0.44(-4.19%)
Nov 19, 2019 10.37 10.71 10.13 10.42 34,770 +0.01(+0.10%)
Nov 18, 2019 10.42 10.66 9.959 10.41 31,931 -0.10(-0.94%)
Nov 15, 2019 10.59 10.79 10.26 10.51 22,684 +0.04(+0.38%)
Nov 14, 2019 10.62 10.76 10.30 10.47 13,893 -0.28(-2.58%)
Nov 13, 2019 11.12 11.12 10.46 10.75 12,380 -0.20(-1.81%)
Nov 12, 2019 11.51 11.62 10.81 10.95 25,385 -0.58(-4.99%)
Nov 11, 2019 12.09 12.10 11.26 11.53 22,343 -0.66(-5.45%)
Nov 08, 2019 11.79 12.49 11.78 12.19 23,591 +0.35(+2.93%)
Nov 07, 2019 11.77 12.47 11.73 11.84 38,183 +0.32(+2.75%)
Nov 06, 2019 11.45 11.60 11.25 11.53 16,818 +0.13(+1.13%)
Nov 05, 2019 10.25 11.67 10.17 11.40 30,424 +0.74(+6.98%)
Nov 04, 2019 10.20 10.75 10.16 10.65 21,169 +0.14(+1.32%)
Nov 01, 2019 9.889 11.32 9.512 10.51 33,068 -0.16(-1.49%)
Oct 31, 2019 10.69 10.80 10.36 10.67 25,089 -0.17(-1.56%)
Oct 30, 2019 10.37 11.19 10.20 10.84 20,653 +0.32(+3.02%)
Oct 29, 2019 10.38 10.56 10.35 10.52 23,429 +0.09(+0.86%)
Oct 28, 2019 10.31 10.84 10.23 10.43 27,161 +0.27(+2.63%)
Oct 25, 2019 9.968 10.56 9.889 10.17 20,970 -0.01(-0.10%)
Oct 24, 2019 10.01 10.23 10.01 10.18 20,264 +0.13(+1.28%)
Oct 23, 2019 9.924 10.35 9.719 10.05 35,117 +0.10(+1.00%)
Oct 22, 2019 10.18 10.36 9.820 9.949 24,851 -0.04(-0.40%)
Oct 21, 2019 9.978 10.31 9.859 9.988 30,630 +0.09(+0.90%)
Oct 18, 2019 9.949 10.04 9.740 9.899 10,585 -0.16(-1.58%)
Oct 17, 2019 9.889 10.18 9.750 10.06 30,397 +0.33(+3.36%)
Oct 16, 2019 10.33 10.77 9.671 9.730 22,424 -0.53(-5.13%)
Oct 15, 2019 10.80 11.05 10.20 10.26 22,482 -0.43(-3.99%)
Oct 14, 2019 11.27 11.36 10.63 10.68 8,664 -0.51(-4.52%)
Oct 11, 2019 11.09 11.58 10.86 11.19 44,360 +0.37(+3.39%)
Oct 10, 2019 10.54 10.94 10.28 10.82 17,480 +0.37(+3.51%)
Oct 09, 2019 10.61 10.68 10.15 10.45 11,605 -0.09(-0.85%)
Oct 08, 2019 10.99 10.99 10.46 10.54 10,334 -0.63(-5.68%)
Oct 07, 2019 11.29 11.46 11.09 11.18 13,226 -0.11(-0.97%)
Oct 04, 2019 10.70 11.36 10.70 11.29 16,836 +0.60(+5.57%)
Oct 03, 2019 10.26 10.72 10.13 10.69 160,526 +0.45(+4.36%)
Oct 02, 2019 10.12 10.29 10.12 10.25 49,589 +0.05(+0.49%)
Oct 01, 2019 10.41 10.51 10.05 10.20 19,696 -0.31(-2.93%)
Sep 30, 2019 10.63 10.76 10.33 10.50 24,374 -0.17(-1.58%)
Sep 27, 2019 10.89 10.90 10.66 10.67 17,038 -0.05(-0.46%)
Sep 26, 2019 11.05 11.08 10.71 10.72 33,565 -0.39(-3.48%)
Sep 25, 2019 11.35 11.35 11.07 11.11 24,658 -0.18(-1.58%)
Sep 24, 2019 11.83 11.98 11.22 11.29 62,733 -0.55(-4.61%)
Sep 23, 2019 11.52 11.93 11.52 11.83 17,375 +0.17(+1.45%)
Sep 20, 2019 12.62 12.73 11.47 11.66 110,295 -0.88(-7.04%)
Sep 19, 2019 13.41 13.41 12.53 12.55 25,050 -0.08(-0.63%)
Sep 18, 2019 13.11 13.11 12.22 12.63 24,409 -0.46(-3.49%)
Sep 17, 2019 13.18 13.38 12.85 13.08 42,780 -0.45(-3.30%)
Sep 16, 2019 12.82 13.88 12.32 13.53 33,760 +0.70(+5.49%)
Sep 13, 2019 12.27 13.30 11.80 12.82 44,964 +0.64(+5.29%)
Sep 12, 2019 11.41 12.25 11.21 12.18 31,771 +0.84(+7.44%)
Sep 11, 2019 10.21 11.45 10.21 11.34 75,275 +1.17(+11.51%)
Sep 10, 2019 9.849 10.29 9.849 10.17 155,033 +0.32(+3.22%)
Sep 09, 2019 9.790 10.08 9.770 9.849 25,315 -0.03(-0.30%)
Sep 06, 2019 9.949 10.12 9.820 9.879 55,550 -0.03(-0.30%)
Sep 05, 2019 9.968 10.11 9.820 9.909 60,150 +0.02(+0.20%)
Sep 04, 2019 9.919 10.03 9.820 9.889 21,352 +0.05(+0.50%)
Sep 03, 2019 10.02 10.03 9.720 9.839 32,755 -0.19(-1.88%)
Aug 30, 2019 9.968 10.12 9.780 10.03 28,733 +0.09(+0.90%)
Aug 29, 2019 10.13 10.47 9.820 9.939 50,004 +0.03(+0.30%)
Aug 28, 2019 9.730 9.998 9.730 9.909 19,850 +0.29(+2.99%)
Aug 27, 2019 9.968 10.22 9.601 9.621 34,772 -0.36(-3.58%)
Aug 26, 2019 9.919 10.03 9.820 9.978 35,199 +0.31(+3.18%)
Aug 23, 2019 9.919 10.15 9.517 9.671 54,240 -0.27(-2.69%)
Aug 22, 2019 10.40 10.51 9.909 9.939 38,489 +0.04(+0.40%)
Aug 21, 2019 9.968 10.03 9.869 9.899 54,708 -0.02(-0.20%)
Aug 20, 2019 9.899 9.973 9.830 9.919 28,276 -0.03(-0.30%)
Aug 19, 2019 9.998 10.17 9.859 9.949 36,153 +0.18(+1.83%)
Aug 16, 2019 10.02 10.50 9.691 9.770 74,101 -0.12(-1.20%)
Aug 15, 2019 10.37 10.66 9.641 9.889 53,062 -0.38(-3.67%)
Aug 14, 2019 10.66 10.71 10.22 10.27 45,814 -0.44(-4.08%)
Aug 13, 2019 10.41 11.02 10.41 10.70 34,541 +0.27(+2.57%)
Aug 12, 2019 11.10 11.10 10.32 10.43 26,715 -0.76(-6.82%)
Aug 09, 2019 11.75 12.39 10.91 11.20 86,602 -0.88(-7.31%)
Aug 08, 2019 11.85 12.36 11.85 12.08 44,873 +0.39(+3.31%)
Aug 07, 2019 10.98 11.89 10.98 11.69 38,763 +0.52(+4.61%)
Aug 06, 2019 11.53 11.57 10.97 11.18 26,254 -0.30(-2.59%)
Aug 05, 2019 12.11 12.11 11.36 11.48 20,660 -0.64(-5.32%)
Aug 02, 2019 11.29 12.29 11.29 12.12 28,229 +0.78(+6.91%)
Aug 01, 2019 12.08 12.11 11.20 11.34 67,790 -0.63(-5.30%)
Jul 31, 2019 12.31 12.71 11.95 11.97 100,295 -0.38(-3.05%)
Jul 30, 2019 12.35 12.54 12.30 12.35 130,146 -0.05(-0.40%)
Jul 29, 2019 12.81 12.81 12.36 12.40 51,290 -0.38(-2.95%)
Jul 26, 2019 12.54 12.91 12.46 12.78 27,825 +0.31(+2.47%)
Jul 25, 2019 12.69 12.69 12.40 12.47 24,708 -0.23(-1.80%)
Jul 24, 2019 12.65 12.78 12.64 12.70 36,050 +0.11(+0.87%)
Jul 23, 2019 12.74 12.88 12.58 12.59 30,198 -0.11(-0.86%)
Jul 22, 2019 13.11 13.15 12.65 12.70 66,669 -0.42(-3.18%)
Jul 19, 2019 13.30 14.17 12.99 13.11 12,400 -0.26(-1.93%)
Jul 18, 2019 13.67 13.69 13.30 13.37 33,034 -0.27(-1.96%)
Jul 17, 2019 14.55 14.55 13.51 13.64 67,863 -0.11(-0.79%)
Jul 16, 2019 14.07 14.16 13.72 13.75 22,122 -0.32(-2.26%)
Jul 15, 2019 14.28 14.28 13.78 14.06 16,663 -0.25(-1.73%)
Jul 12, 2019 14.28 14.50 13.33 14.31 26,111 +0.33(+2.34%)
Jul 11, 2019 14.44 14.44 13.83 13.99 13,423 -0.14(-0.98%)
Jul 10, 2019 13.97 14.20 13.39 14.12 27,098 +0.16(+1.14%)
Jul 09, 2019 14.31 14.31 13.80 13.97 10,083 -0.27(-1.88%)
Jul 08, 2019 14.10 14.23 13.77 14.23 13,353 +0.13(+0.91%)
Jul 05, 2019 14.49 14.77 13.98 14.10 13,207 -0.22(-1.52%)
Jul 03, 2019 14.38 14.53 13.90 14.32 4,940 +0.01(+0.07%)
Jul 02, 2019 14.39 15.04 14.30 14.31 10,542 -0.26(-1.77%)
Jul 01, 2019 15.06 15.06 14.35 14.57 18,202 -0.41(-2.71%)
Jun 28, 2019 14.68 15.35 14.59 14.98 146,085 +0.38(+2.58%)
Jun 27, 2019 13.54 14.60 13.51 14.60 27,358 +1.10(+8.16%)
Jun 26, 2019 13.64 13.87 13.42 13.50 21,950 -0.14(-1.02%)
Jun 25, 2019 13.91 14.41 13.49 13.64 23,609 +0.01(+0.07%)
Jun 24, 2019 13.97 14.32 13.48 13.63 22,981 -0.25(-1.82%)
Jun 21, 2019 13.97 14.43 13.77 13.88 45,267 -0.21(-1.51%)
Jun 20, 2019 14.23 14.56 14.09 14.09 13,437 -0.09(-0.63%)
Jun 19, 2019 14.18 14.72 14.12 14.18 34,352 -0.16(-1.11%)
Jun 18, 2019 14.48 14.78 14.25 14.34 58,900 +0.00(+0.00%)
Jun 17, 2019 13.89 14.46 13.39 14.34 59,822 +0.55(+3.95%)
Jun 14, 2019 13.84 14.54 13.65 13.80 17,744 +0.01(+0.07%)
Jun 13, 2019 13.74 14.18 13.22 13.79 36,376 +0.04(+0.29%)
Jun 12, 2019 13.48 13.89 13.38 13.75 24,906 +0.27(+1.99%)
Jun 11, 2019 14.38 14.82 13.26 13.48 72,609 -0.87(-6.08%)
Jun 10, 2019 14.90 15.13 14.09 14.35 33,477 -0.37(-2.49%)
Jun 07, 2019 14.83 15.09 14.41 14.72 39,520 +0.26(+1.78%)
Jun 06, 2019 13.66 14.99 13.66 14.46 19,741 +0.15(+1.04%)
Jun 05, 2019 14.54 14.54 14.08 14.31 15,356 -0.06(-0.41%)
Jun 04, 2019 14.63 14.78 14.10 14.37 29,580 +0.09(+0.63%)
Jun 03, 2019 14.30 15.18 14.20 14.28 27,923 -0.02(-0.14%)
May 31, 2019 13.79 14.75 13.79 14.30 27,624 +0.11(+0.77%)
May 30, 2019 14.38 14.63 14.01 14.19 26,731 +0.12(+0.85%)
May 29, 2019 14.58 14.58 13.96 14.07 11,120 -0.44(-3.01%)
May 28, 2019 14.93 15.20 14.42 14.51 11,483 -0.72(-4.75%)
May 24, 2019 15.37 15.49 15.00 15.24 22,180 +0.64(+4.42%)
May 23, 2019 13.99 14.74 13.69 14.59 32,264 +0.34(+2.37%)
May 22, 2019 13.99 14.31 13.63 14.25 21,104 +0.27(+1.92%)
May 21, 2019 13.99 14.28 13.99 13.99 24,590 +0.19(+1.37%)
May 20, 2019 14.03 14.13 13.53 13.80 31,793 -0.23(-1.63%)
May 17, 2019 14.31 14.51 13.99 14.03 22,381 -0.49(-3.35%)
May 16, 2019 15.13 15.13 14.45 14.51 15,474 -0.43(-2.86%)
May 15, 2019 14.19 15.04 14.19 14.94 21,324 +0.61(+4.29%)
May 14, 2019 14.26 14.38 13.90 14.32 23,151 +0.26(+1.83%)
May 13, 2019 14.32 14.45 13.90 14.06 30,509 -0.55(-3.73%)
May 10, 2019 14.33 14.99 14.09 14.61 32,665 +0.28(+1.94%)
May 09, 2019 15.06 15.37 14.12 14.33 28,081 -0.71(-4.75%)
May 08, 2019 15.40 15.47 14.90 15.05 42,887 -0.18(-1.17%)
May 07, 2019 16.56 16.56 15.15 15.23 44,532 -1.40(-8.41%)
May 06, 2019 17.83 17.83 16.62 16.62 40,275 -2.37(-12.48%)
May 03, 2019 17.85 18.99 16.86 18.99 21,373 +1.18(+6.63%)
May 02, 2019 18.59 18.66 17.71 17.81 10,393 -0.99(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.