Indicators

Twin Disc Inc (NQ: TWIN )

14.39 +0.01 (+0.07%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.228	1.235	1.226	1.226	5,345	-0.01(-0.46%)
May 27, 2004	1.232	1.232	1.232	1.232	0	+0.00(+0.00%)
May 26, 2004	1.245	1.245	1.232	1.232	2,227	-0.01(-0.90%)
May 25, 2004	1.243	1.244	1.243	1.243	6,236	+0.00(+0.23%)
May 24, 2004	1.235	1.246	1.235	1.240	24,946	-0.00(-0.23%)
May 21, 2004	1.252	1.252	1.243	1.243	8,464	-0.02(-1.56%)
May 20, 2004	1.271	1.271	1.260	1.263	11,582	+0.00(+0.04%)
May 19, 2004	1.229	1.263	1.229	1.262	40,092	+0.04(+3.17%)
May 18, 2004	1.219	1.229	1.219	1.223	10,691	-0.01(-0.46%)
May 17, 2004	1.235	1.235	1.229	1.229	3,563	-0.00(-0.23%)
May 14, 2004	1.235	1.235	1.226	1.232	4,900	-0.01(-0.68%)
May 13, 2004	1.235	1.240	1.235	1.240	30,737	+0.01(+0.91%)
May 12, 2004	1.229	1.229	1.229	1.229	1,781	-0.01(-0.45%)
May 11, 2004	1.218	1.235	1.218	1.235	19,600	+0.01(+0.92%)
May 10, 2004	1.207	1.223	1.207	1.223	23,610	-0.02(-1.80%)
May 07, 2004	1.246	1.246	1.246	1.246	890	+0.00(+0.09%)
May 06, 2004	1.235	1.246	1.235	1.245	17,818	+0.00(+0.36%)
May 05, 2004	1.229	1.251	1.229	1.240	61,475	+0.01(+0.96%)
May 04, 2004	1.207	1.229	1.198	1.228	72,166	+0.02(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.