Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.621 9.770 9.512 9.522 28,573 +0.01(+0.10%)
May 27, 2016 9.443 9.512 9.512 9.512 37,403 +0.07(+0.74%)
May 26, 2016 9.363 9.522 9.363 9.443 36,349 +0.15(+1.60%)
May 25, 2016 9.363 9.363 9.244 9.294 18,610 +0.02(+0.21%)
May 24, 2016 9.205 9.373 9.175 9.274 35,224 +0.12(+1.30%)
May 23, 2016 9.087 9.383 8.927 9.155 39,807 +0.19(+2.10%)
May 20, 2016 8.927 9.036 8.540 8.967 30,952 +0.15(+1.69%)
May 19, 2016 8.451 8.848 8.431 8.818 46,709 +0.33(+3.86%)
May 18, 2016 8.897 9.115 8.441 8.491 61,158 -0.45(-4.99%)
May 17, 2016 9.423 9.572 8.828 8.937 39,065 -0.49(-5.16%)
May 16, 2016 9.433 9.601 9.205 9.423 31,555 -0.01(-0.11%)
May 13, 2016 9.135 9.572 9.135 9.433 35,521 +0.30(+3.26%)
May 12, 2016 9.701 9.760 8.986 9.135 34,630 -0.46(-4.76%)
May 11, 2016 9.998 10.18 9.572 9.592 38,657 -0.48(-4.73%)
May 10, 2016 9.929 10.11 9.859 10.07 39,911 +0.10(+0.99%)
May 09, 2016 10.36 10.38 9.919 9.968 32,696 -0.42(-4.01%)
May 06, 2016 9.919 10.43 9.820 10.38 57,969 +0.43(+4.28%)
May 05, 2016 11.34 11.45 9.919 9.959 64,296 -1.24(-11.07%)
May 04, 2016 12.19 12.19 11.18 11.20 47,944 -1.02(-8.36%)
May 03, 2016 12.72 12.99 11.96 12.22 58,764 -0.69(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.