Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.08 (+0.56%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.356	5.743	5.257	5.445	66,540	+0.01(+0.18%)
May 28, 2020	5.604	5.604	5.316	5.436	54,062	-0.11(-1.97%)
May 27, 2020	5.316	5.584	5.267	5.545	86,435	+0.30(+5.67%)
May 26, 2020	5.634	5.713	4.801	5.247	127,325	-0.14(-2.58%)
May 22, 2020	5.247	5.386	5.009	5.386	64,725	+0.29(+5.64%)
May 21, 2020	5.525	5.525	5.059	5.098	77,329	-0.34(-6.20%)
May 20, 2020	5.078	5.475	5.078	5.436	82,450	+0.46(+9.16%)
May 19, 2020	5.584	5.624	4.979	4.979	123,585	-0.70(-12.39%)
May 18, 2020	5.852	6.170	5.614	5.683	52,793	-0.01(-0.17%)
May 15, 2020	5.485	5.793	5.207	5.693	38,512	+0.24(+4.36%)
May 14, 2020	5.753	5.882	5.297	5.455	29,243	-0.50(-8.33%)
May 13, 2020	5.951	6.269	5.832	5.951	66,870	-0.05(-0.83%)
May 12, 2020	6.408	6.427	5.773	6.001	53,798	-0.44(-6.78%)
May 11, 2020	6.259	6.566	6.041	6.437	52,766	+0.02(+0.31%)
May 08, 2020	6.735	6.735	6.219	6.417	31,858	+0.18(+2.86%)
May 07, 2020	6.497	6.497	6.140	6.239	24,484	-0.03(-0.47%)
May 06, 2020	6.249	6.447	6.080	6.269	49,700	-0.05(-0.78%)
May 05, 2020	6.150	6.566	6.120	6.318	53,368	+0.27(+4.43%)
May 04, 2020	6.011	6.102	5.902	6.050	29,696	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.