Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.08 +0.74 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.371 5.759 5.272 5.461 66,355 +0.01(+0.18%)
May 28, 2020 5.620 5.620 5.331 5.451 53,912 -0.11(-1.97%)
May 27, 2020 5.331 5.600 5.282 5.560 86,195 +0.30(+5.67%)
May 26, 2020 5.650 5.729 4.814 5.262 126,971 -0.14(-2.58%)
May 22, 2020 5.262 5.401 5.023 5.401 64,545 +0.29(+5.64%)
May 21, 2020 5.540 5.540 5.073 5.112 77,114 -0.34(-6.20%)
May 20, 2020 5.093 5.490 5.093 5.451 82,220 +0.46(+9.16%)
May 19, 2020 5.600 5.640 4.993 4.993 123,241 -0.71(-12.39%)
May 18, 2020 5.868 6.187 5.630 5.699 52,646 -0.01(-0.17%)
May 15, 2020 5.500 5.809 5.222 5.709 38,405 +0.24(+4.36%)
May 14, 2020 5.769 5.898 5.311 5.471 29,162 -0.50(-8.33%)
May 13, 2020 5.968 6.286 5.849 5.968 66,684 -0.05(-0.83%)
May 12, 2020 6.425 6.445 5.789 6.018 53,649 -0.44(-6.78%)
May 11, 2020 6.276 6.585 6.057 6.455 52,619 +0.02(+0.31%)
May 08, 2020 6.754 6.754 6.236 6.435 31,769 +0.18(+2.86%)
May 07, 2020 6.515 6.515 6.157 6.256 24,416 -0.03(-0.47%)
May 06, 2020 6.266 6.465 6.097 6.286 49,562 -0.05(-0.78%)
May 05, 2020 6.167 6.585 6.137 6.336 53,219 +0.27(+4.43%)
May 04, 2020 6.028 6.119 5.918 6.067 29,613 -0.10(-1.61%)
May 01, 2020 5.481 6.167 5.481 6.167 60,523 +0.19(+3.16%)
Apr 30, 2020 6.087 6.157 5.679 5.978 34,241 -0.34(-5.35%)
Apr 29, 2020 6.127 6.604 5.968 6.316 50,665 +0.46(+7.81%)
Apr 28, 2020 6.256 6.271 5.729 5.858 49,988 -0.20(-3.28%)
Apr 27, 2020 5.809 6.197 5.481 6.057 61,876 +0.25(+4.28%)
Apr 24, 2020 6.008 6.256 5.311 5.809 44,638 +0.44(+8.15%)
Apr 23, 2020 5.272 5.699 5.122 5.371 49,773 +0.19(+3.65%)
Apr 22, 2020 5.570 5.570 5.122 5.182 77,923 -0.18(-3.34%)
Apr 21, 2020 5.441 5.988 5.222 5.361 30,436 -0.31(-5.44%)
Apr 20, 2020 6.217 6.217 5.600 5.670 41,065 -0.59(-9.38%)
Apr 17, 2020 5.371 6.316 5.371 6.256 33,881 +1.05(+20.27%)
Apr 16, 2020 5.709 5.709 5.023 5.202 28,849 -0.56(-9.67%)
Apr 15, 2020 5.849 6.124 5.471 5.759 33,626 -0.34(-5.55%)
Apr 14, 2020 6.744 7.052 6.097 6.097 76,375 -0.36(-5.55%)
Apr 13, 2020 6.634 6.903 6.366 6.455 35,236 -0.28(-4.14%)
Apr 09, 2020 6.445 6.823 6.246 6.734 52,480 +0.57(+9.19%)
Apr 08, 2020 6.326 6.326 6.072 6.167 48,591 +0.05(+0.81%)
Apr 07, 2020 6.187 6.585 5.948 6.117 57,288 +0.08(+1.32%)
Apr 06, 2020 5.272 6.217 5.272 6.038 45,464 +0.93(+18.32%)
Apr 03, 2020 5.610 5.878 4.973 5.103 53,787 -0.58(-10.16%)
Apr 02, 2020 6.306 6.445 5.670 5.679 59,039 -0.47(-7.61%)
Apr 01, 2020 6.495 6.754 6.137 6.147 43,725 -0.80(-11.46%)
Mar 31, 2020 7.082 7.142 6.495 6.943 48,609 -0.19(-2.65%)
Mar 30, 2020 8.305 8.305 6.863 7.132 49,135 -1.17(-14.13%)
Mar 27, 2020 9.598 9.598 8.286 8.305 44,538 -1.36(-14.09%)
Mar 26, 2020 8.544 9.748 8.474 9.668 73,914 +1.11(+13.02%)
Mar 25, 2020 8.355 9.036 7.798 8.554 52,734 +0.06(+0.70%)
Mar 24, 2020 7.947 8.494 7.390 8.494 50,200 +0.92(+12.07%)
Mar 23, 2020 8.126 8.395 7.161 7.579 38,085 -0.63(-7.64%)
Mar 20, 2020 9.409 9.409 7.431 8.206 106,168 -1.62(-16.50%)
Mar 19, 2020 6.860 9.827 6.860 9.827 37,648 +2.88(+41.55%)
Mar 18, 2020 6.973 7.246 6.465 6.943 44,732 -0.34(-4.64%)
Mar 17, 2020 6.137 7.281 6.137 7.281 61,076 +1.12(+18.26%)
Mar 16, 2020 6.963 7.147 6.028 6.157 77,183 -0.98(-13.79%)
Mar 13, 2020 7.679 7.808 6.933 7.142 47,252 +0.07(+0.98%)
Mar 12, 2020 7.072 7.505 6.833 7.072 52,498 -0.63(-8.14%)
Mar 11, 2020 7.728 8.017 7.350 7.699 51,745 -0.31(-3.85%)
Mar 10, 2020 8.086 8.096 7.659 8.007 70,691 +0.31(+4.01%)
Mar 09, 2020 7.609 7.758 7.231 7.699 74,028 -0.57(-6.86%)
Mar 06, 2020 8.116 8.365 7.669 8.266 53,988 -0.13(-1.54%)
Mar 05, 2020 8.644 8.793 7.967 8.395 33,649 -0.46(-5.17%)
Mar 04, 2020 8.116 8.852 7.808 8.852 30,064 +0.87(+10.83%)
Mar 03, 2020 8.599 8.773 7.893 7.987 29,573 -0.62(-7.17%)
Mar 02, 2020 8.435 8.783 8.126 8.604 59,386 +0.59(+7.32%)
Feb 28, 2020 7.917 8.196 7.768 8.017 47,554 +0.01(+0.12%)
Feb 27, 2020 8.554 8.554 8.007 8.007 46,376 -0.59(-6.83%)
Feb 26, 2020 8.892 8.902 8.275 8.594 26,533 -0.31(-3.46%)
Feb 25, 2020 9.499 9.728 8.693 8.902 43,422 -0.49(-5.19%)
Feb 24, 2020 9.658 9.827 9.284 9.389 37,824 -0.61(-6.07%)
Feb 21, 2020 10.04 10.08 9.917 9.996 27,647 -0.01(-0.10%)
Feb 20, 2020 9.748 10.08 9.688 10.01 13,456 +0.21(+2.13%)
Feb 19, 2020 9.797 9.887 9.598 9.797 23,201 +0.10(+1.03%)
Feb 18, 2020 10.05 10.17 9.583 9.698 40,851 -0.39(-3.85%)
Feb 14, 2020 10.37 10.37 10.09 10.09 11,662 -0.39(-3.70%)
Feb 13, 2020 10.15 10.47 10.14 10.47 37,052 +0.21(+2.04%)
Feb 12, 2020 9.907 10.42 9.897 10.26 53,214 +0.41(+4.14%)
Feb 11, 2020 9.837 9.897 9.688 9.857 9,370 +0.16(+1.64%)
Feb 10, 2020 9.509 9.777 9.509 9.698 34,162 +0.09(+0.93%)
Feb 07, 2020 9.897 9.897 9.201 9.608 49,464 -0.26(-2.62%)
Feb 06, 2020 10.04 10.07 9.718 9.867 17,828 -0.19(-1.88%)
Feb 05, 2020 9.947 10.08 9.857 10.06 22,253 +0.27(+2.74%)
Feb 04, 2020 9.787 9.867 9.409 9.787 48,371 +0.07(+0.72%)
Feb 03, 2020 10.02 10.44 9.509 9.718 40,806 +0.02(+0.21%)
Jan 31, 2020 9.459 9.947 9.051 9.698 103,554 +0.15(+1.56%)
Jan 30, 2020 9.867 9.867 9.489 9.549 37,360 -0.29(-2.93%)
Jan 29, 2020 9.887 9.956 9.687 9.837 28,429 +0.00(+0.00%)
Jan 28, 2020 10.06 10.06 9.827 9.837 26,673 -0.06(-0.60%)
Jan 27, 2020 9.767 10.04 9.708 9.897 24,817 +0.01(+0.10%)
Jan 24, 2020 9.947 10.21 9.728 9.887 45,242 -0.07(-0.70%)
Jan 23, 2020 9.976 10.10 9.897 9.956 50,974 -0.19(-1.86%)
Jan 22, 2020 10.44 10.53 9.956 10.15 46,364 -0.26(-2.49%)
Jan 21, 2020 10.40 10.48 10.23 10.40 45,939 -0.10(-0.95%)
Jan 17, 2020 10.91 10.91 10.46 10.50 23,425 -0.30(-2.76%)
Jan 16, 2020 10.53 10.92 10.41 10.80 23,298 +0.27(+2.55%)
Jan 15, 2020 10.62 10.75 10.33 10.53 39,048 -0.09(-0.84%)
Jan 14, 2020 10.66 10.81 10.60 10.62 28,017 -0.10(-0.93%)
Jan 13, 2020 11.29 11.36 10.62 10.72 48,904 -0.53(-4.69%)
Jan 10, 2020 11.31 11.31 11.14 11.25 33,479 -0.09(-0.79%)
Jan 09, 2020 11.49 11.49 11.17 11.34 39,066 -0.02(-0.18%)
Jan 08, 2020 11.24 11.52 11.12 11.36 35,158 +0.15(+1.33%)
Jan 07, 2020 11.29 11.39 11.10 11.21 22,451 -0.15(-1.31%)
Jan 06, 2020 11.13 11.55 11.05 11.36 26,315 +0.22(+1.96%)
Jan 03, 2020 11.06 11.40 10.94 11.14 35,288 +0.03(+0.27%)
Jan 02, 2020 11.14 11.35 10.67 11.11 48,842 +0.15(+1.36%)
Dec 31, 2019 10.98 11.10 10.59 10.96 39,008 +0.26(+2.42%)
Dec 30, 2019 10.36 10.79 10.27 10.70 76,071 +0.34(+3.26%)
Dec 27, 2019 9.947 10.59 9.917 10.36 57,809 +0.42(+4.20%)
Dec 26, 2019 9.937 10.01 9.827 9.947 36,365 +0.00(+0.00%)
Dec 24, 2019 9.847 10.36 9.847 9.947 44,739 +0.15(+1.52%)
Dec 23, 2019 9.787 9.922 9.598 9.797 44,958 -0.03(-0.30%)
Dec 20, 2019 9.927 9.986 9.772 9.827 87,266 -0.01(-0.10%)
Dec 19, 2019 9.847 9.996 9.559 9.837 48,317 -0.03(-0.30%)
Dec 18, 2019 9.887 9.976 9.827 9.867 29,111 +0.05(+0.51%)
Dec 17, 2019 9.797 9.947 9.767 9.817 37,406 +0.03(+0.30%)
Dec 16, 2019 9.897 9.996 9.678 9.787 48,563 -0.12(-1.20%)
Dec 13, 2019 10.12 10.15 9.598 9.907 37,601 -0.30(-2.92%)
Dec 12, 2019 10.12 10.39 10.10 10.21 33,299 -0.01(-0.10%)
Dec 11, 2019 9.539 10.24 9.539 10.22 31,800 +0.67(+6.98%)
Dec 10, 2019 10.10 10.10 9.449 9.549 72,089 -0.48(-4.76%)
Dec 09, 2019 9.976 10.12 9.787 10.03 47,074 +0.05(+0.50%)
Dec 06, 2019 9.907 10.19 9.907 9.976 44,839 +0.07(+0.70%)
Dec 05, 2019 9.867 9.986 9.804 9.907 14,381 +0.02(+0.20%)
Dec 04, 2019 10.08 10.08 9.777 9.887 21,957 -0.07(-0.70%)
Dec 03, 2019 9.897 10.14 9.728 9.956 41,401 +0.02(+0.20%)
Dec 02, 2019 9.897 9.996 9.777 9.937 30,024 -0.19(-1.87%)
Nov 29, 2019 9.966 10.13 9.907 10.13 5,831 +0.05(+0.49%)
Nov 27, 2019 10.59 10.73 9.927 10.08 20,710 -0.53(-4.97%)
Nov 26, 2019 10.17 10.67 10.17 10.60 26,180 +0.47(+4.61%)
Nov 25, 2019 10.05 10.38 10.04 10.14 33,709 +0.15(+1.49%)
Nov 22, 2019 9.867 10.20 9.857 9.986 33,177 +0.03(+0.30%)
Nov 21, 2019 10.02 10.19 9.907 9.956 15,626 -0.06(-0.60%)
Nov 20, 2019 10.26 10.55 9.996 10.02 28,489 -0.44(-4.19%)
Nov 19, 2019 10.39 10.74 10.16 10.45 34,673 +0.01(+0.10%)
Nov 18, 2019 10.45 10.69 9.986 10.44 31,842 -0.10(-0.94%)
Nov 15, 2019 10.62 10.82 10.28 10.54 22,621 +0.04(+0.38%)
Nov 14, 2019 10.65 10.79 10.32 10.50 13,855 -0.28(-2.58%)
Nov 13, 2019 11.15 11.15 10.49 10.78 12,346 -0.20(-1.81%)
Nov 12, 2019 11.54 11.66 10.84 10.98 25,314 -0.58(-4.99%)
Nov 11, 2019 12.12 12.13 11.29 11.56 22,281 -0.67(-5.45%)
Nov 08, 2019 11.83 12.52 11.82 12.22 23,525 +0.35(+2.93%)
Nov 07, 2019 11.81 12.50 11.77 11.88 38,077 +0.32(+2.75%)
Nov 06, 2019 11.48 11.64 11.28 11.56 16,771 +0.13(+1.13%)
Nov 05, 2019 10.27 11.71 10.19 11.43 30,340 +0.75(+6.98%)
Nov 04, 2019 10.22 10.78 10.19 10.68 21,110 +0.14(+1.32%)
Nov 01, 2019 9.917 11.36 9.539 10.54 32,976 -0.16(-1.49%)
Oct 31, 2019 10.72 10.83 10.39 10.70 25,019 -0.17(-1.56%)
Oct 30, 2019 10.39 11.22 10.22 10.87 20,596 +0.32(+3.02%)
Oct 29, 2019 10.40 10.59 10.37 10.55 23,364 +0.09(+0.86%)
Oct 28, 2019 10.33 10.87 10.25 10.46 27,085 +0.27(+2.63%)
Oct 25, 2019 9.996 10.59 9.917 10.20 20,911 -0.01(-0.10%)
Oct 24, 2019 10.04 10.25 10.04 10.21 20,208 +0.13(+1.28%)
Oct 23, 2019 9.951 10.37 9.746 10.08 35,019 +0.10(+1.00%)
Oct 22, 2019 10.21 10.38 9.847 9.976 24,782 -0.04(-0.40%)
Oct 21, 2019 10.01 10.33 9.887 10.02 30,545 +0.09(+0.90%)
Oct 18, 2019 9.976 10.07 9.767 9.927 10,556 -0.16(-1.58%)
Oct 17, 2019 9.917 10.21 9.777 10.09 30,313 +0.33(+3.36%)
Oct 16, 2019 10.35 10.80 9.698 9.758 22,361 -0.53(-5.13%)
Oct 15, 2019 10.83 11.08 10.22 10.28 22,419 -0.43(-3.99%)
Oct 14, 2019 11.30 11.39 10.66 10.71 8,640 -0.51(-4.52%)
Oct 11, 2019 11.12 11.61 10.89 11.22 44,236 +0.37(+3.39%)
Oct 10, 2019 10.57 10.97 10.30 10.85 17,432 +0.37(+3.51%)
Oct 09, 2019 10.64 10.71 10.18 10.48 11,572 -0.09(-0.85%)
Oct 08, 2019 11.02 11.02 10.49 10.57 10,306 -0.64(-5.68%)
Oct 07, 2019 11.32 11.49 11.12 11.21 13,189 -0.11(-0.97%)
Oct 04, 2019 10.73 11.39 10.73 11.32 16,789 +0.60(+5.57%)
Oct 03, 2019 10.28 10.75 10.16 10.72 160,079 +0.45(+4.36%)
Oct 02, 2019 10.15 10.31 10.15 10.27 49,451 +0.05(+0.49%)
Oct 01, 2019 10.44 10.54 10.08 10.22 19,642 -0.31(-2.93%)
Sep 30, 2019 10.66 10.79 10.35 10.53 24,307 -0.17(-1.58%)
Sep 27, 2019 10.92 10.93 10.69 10.70 16,990 -0.05(-0.46%)
Sep 26, 2019 11.08 11.11 10.74 10.75 33,472 -0.39(-3.48%)
Sep 25, 2019 11.38 11.38 11.10 11.14 24,589 -0.18(-1.58%)
Sep 24, 2019 11.86 12.02 11.25 11.32 62,558 -0.55(-4.61%)
Sep 23, 2019 11.55 11.97 11.55 11.87 17,326 +0.17(+1.45%)
Sep 20, 2019 12.65 12.77 11.50 11.70 109,988 -0.89(-7.04%)
Sep 19, 2019 13.45 13.45 12.56 12.58 24,980 -0.08(-0.63%)
Sep 18, 2019 13.15 13.15 12.25 12.66 24,341 -0.46(-3.49%)
Sep 17, 2019 13.22 13.42 12.89 13.12 42,661 -0.45(-3.30%)
Sep 16, 2019 12.86 13.92 12.35 13.57 33,666 +0.71(+5.49%)
Sep 13, 2019 12.30 13.34 11.84 12.86 44,839 +0.65(+5.29%)
Sep 12, 2019 11.44 12.28 11.24 12.21 31,683 +0.85(+7.44%)
Sep 11, 2019 10.23 11.48 10.23 11.37 75,065 +1.17(+11.51%)
Sep 10, 2019 9.877 10.31 9.877 10.20 154,602 +0.32(+3.22%)
Sep 09, 2019 9.817 10.11 9.797 9.877 25,245 -0.03(-0.30%)
Sep 06, 2019 9.976 10.15 9.847 9.907 55,396 -0.03(-0.30%)
Sep 05, 2019 9.996 10.14 9.847 9.937 59,982 +0.02(+0.20%)
Sep 04, 2019 9.947 10.06 9.847 9.917 21,292 +0.05(+0.50%)
Sep 03, 2019 10.05 10.06 9.748 9.867 32,664 -0.19(-1.88%)
Aug 30, 2019 9.996 10.15 9.807 10.06 28,653 +0.09(+0.90%)
Aug 29, 2019 10.16 10.50 9.847 9.966 49,865 +0.03(+0.30%)
Aug 28, 2019 9.758 10.03 9.758 9.937 19,794 +0.29(+2.99%)
Aug 27, 2019 9.996 10.24 9.628 9.648 34,675 -0.36(-3.58%)
Aug 26, 2019 9.947 10.06 9.847 10.01 35,101 +0.31(+3.18%)
Aug 23, 2019 9.947 10.18 9.544 9.698 54,089 -0.27(-2.69%)
Aug 22, 2019 10.43 10.54 9.937 9.966 38,382 +0.04(+0.40%)
Aug 21, 2019 9.996 10.06 9.897 9.927 54,555 -0.02(-0.20%)
Aug 20, 2019 9.927 10.00 9.857 9.947 28,197 -0.03(-0.30%)
Aug 19, 2019 10.03 10.20 9.887 9.976 36,052 +0.18(+1.83%)
Aug 16, 2019 10.05 10.53 9.718 9.797 73,895 -0.12(-1.20%)
Aug 15, 2019 10.39 10.69 9.668 9.917 52,915 -0.38(-3.67%)
Aug 14, 2019 10.69 10.74 10.24 10.29 45,687 -0.44(-4.08%)
Aug 13, 2019 10.44 11.06 10.44 10.73 34,445 +0.27(+2.57%)
Aug 12, 2019 11.13 11.13 10.34 10.46 26,641 -0.77(-6.82%)
Aug 09, 2019 11.79 12.42 10.94 11.23 86,362 -0.89(-7.31%)
Aug 08, 2019 11.89 12.39 11.89 12.11 44,748 +0.39(+3.31%)
Aug 07, 2019 11.01 11.93 11.01 11.73 38,655 +0.52(+4.61%)
Aug 06, 2019 11.56 11.60 11.00 11.21 26,181 -0.30(-2.59%)
Aug 05, 2019 12.14 12.14 11.39 11.51 20,603 -0.65(-5.32%)
Aug 02, 2019 11.32 12.32 11.32 12.15 28,150 +0.79(+6.91%)
Aug 01, 2019 12.11 12.14 11.23 11.37 67,601 -0.64(-5.30%)
Jul 31, 2019 12.34 12.74 11.99 12.01 100,016 -0.38(-3.05%)
Jul 30, 2019 12.38 12.58 12.33 12.38 129,784 -0.05(-0.40%)
Jul 29, 2019 12.84 12.84 12.40 12.43 51,147 -0.38(-2.95%)
Jul 26, 2019 12.57 12.95 12.49 12.81 27,748 +0.31(+2.47%)
Jul 25, 2019 12.73 12.73 12.43 12.50 24,639 -0.23(-1.80%)
Jul 24, 2019 12.68 12.81 12.67 12.73 35,950 +0.11(+0.87%)
Jul 23, 2019 12.77 12.92 12.61 12.62 30,114 -0.11(-0.86%)
Jul 22, 2019 13.15 13.18 12.68 12.73 66,483 -0.42(-3.18%)
Jul 19, 2019 13.34 14.21 13.03 13.15 12,366 -0.26(-1.93%)
Jul 18, 2019 13.71 13.73 13.34 13.41 32,942 -0.27(-1.96%)
Jul 17, 2019 14.59 14.59 13.55 13.68 67,675 -0.11(-0.79%)
Jul 16, 2019 14.11 14.20 13.76 13.79 22,061 -0.32(-2.26%)
Jul 15, 2019 14.32 14.32 13.82 14.10 16,616 -0.25(-1.73%)
Jul 12, 2019 14.32 14.54 13.37 14.35 26,039 +0.33(+2.34%)
Jul 11, 2019 14.48 14.48 13.87 14.02 13,386 -0.14(-0.98%)
Jul 10, 2019 14.00 14.24 13.43 14.16 27,023 +0.16(+1.14%)
Jul 09, 2019 14.35 14.35 13.84 14.00 10,055 -0.27(-1.88%)
Jul 08, 2019 14.14 14.27 13.81 14.27 13,316 +0.13(+0.91%)
Jul 05, 2019 14.53 14.81 14.01 14.14 13,170 -0.22(-1.52%)
Jul 03, 2019 14.42 14.57 13.94 14.36 4,926 +0.01(+0.07%)
Jul 02, 2019 14.43 15.08 14.34 14.35 10,513 -0.26(-1.77%)
Jul 01, 2019 15.10 15.10 14.39 14.61 18,152 -0.41(-2.72%)
Jun 28, 2019 14.72 15.40 14.63 15.02 145,679 +0.38(+2.58%)
Jun 27, 2019 13.58 14.64 13.55 14.64 27,281 +1.10(+8.16%)
Jun 26, 2019 13.68 13.91 13.46 13.54 21,889 -0.14(-1.02%)
Jun 25, 2019 13.95 14.45 13.53 13.68 23,543 +0.01(+0.07%)
Jun 24, 2019 14.00 14.36 13.52 13.67 22,917 -0.25(-1.82%)
Jun 21, 2019 14.00 14.47 13.81 13.92 45,141 -0.21(-1.51%)
Jun 20, 2019 14.27 14.60 14.13 14.13 13,399 -0.09(-0.63%)
Jun 19, 2019 14.22 14.76 14.16 14.22 34,257 -0.16(-1.11%)
Jun 18, 2019 14.52 14.82 14.29 14.38 58,736 +0.00(+0.00%)
Jun 17, 2019 13.93 14.50 13.43 14.38 59,656 +0.55(+3.95%)
Jun 14, 2019 13.88 14.58 13.69 13.84 17,694 +0.01(+0.07%)
Jun 13, 2019 13.78 14.22 13.26 13.83 36,275 +0.04(+0.29%)
Jun 12, 2019 13.52 13.93 13.42 13.79 24,836 +0.27(+1.99%)
Jun 11, 2019 14.42 14.86 13.30 13.52 72,407 -0.88(-6.08%)
Jun 10, 2019 14.94 15.17 14.13 14.39 33,384 -0.37(-2.49%)
Jun 07, 2019 14.87 15.13 14.45 14.76 39,410 +0.26(+1.78%)
Jun 06, 2019 13.70 15.03 13.70 14.50 19,686 +0.15(+1.04%)
Jun 05, 2019 14.58 14.58 14.12 14.35 15,313 -0.06(-0.41%)
Jun 04, 2019 14.67 14.82 14.14 14.41 29,497 +0.09(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.