Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.08 (+0.56%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.76	13.76	13.44	13.67	4,831	-0.04(-0.29%)
May 27, 2021	13.26	14.13	13.26	13.71	10,534	+0.37(+2.75%)
May 26, 2021	12.79	14.02	12.39	13.34	32,546	+0.54(+4.18%)
May 25, 2021	13.65	13.86	12.80	12.81	54,183	-0.84(-6.18%)
May 24, 2021	13.66	14.10	13.39	13.65	16,346	+0.00(+0.00%)
May 21, 2021	13.77	14.00	13.62	13.65	11,348	-0.10(-0.72%)
May 20, 2021	13.92	13.92	13.61	13.75	10,499	-0.28(-1.98%)
May 19, 2021	14.49	14.49	13.83	14.03	19,933	-0.46(-3.15%)
May 18, 2021	14.20	14.72	14.13	14.48	32,339	+0.41(+2.89%)
May 17, 2021	13.27	14.09	13.14	14.07	29,647	+0.80(+6.05%)
May 14, 2021	12.99	13.40	12.98	13.27	20,702	+0.29(+2.22%)
May 13, 2021	13.14	13.59	12.80	12.98	52,048	+0.28(+2.19%)
May 12, 2021	12.81	12.88	12.47	12.71	24,209	-0.11(-0.85%)
May 11, 2021	12.45	12.82	12.27	12.82	20,605	+0.37(+2.95%)
May 10, 2021	12.41	12.82	12.41	12.45	22,781	-0.20(-1.57%)
May 07, 2021	12.82	12.82	12.30	12.65	22,932	+0.43(+3.49%)
May 06, 2021	11.90	12.67	11.85	12.22	23,382	+0.16(+1.32%)
May 05, 2021	12.20	12.25	11.48	12.06	12,389	+0.33(+2.79%)
May 04, 2021	12.04	12.26	10.85	11.73	41,428	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.