Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.225 1.229 1.225 1.229 10,802 +0.01(+0.44%)
Jun 29, 2005 1.229 1.229 1.224 1.224 22,451 +0.00(+0.16%)
Jun 28, 2005 1.208 1.222 1.208 1.222 5,011 -0.01(-0.59%)
Jun 27, 2005 1.229 1.229 1.229 1.229 0 +0.00(+0.00%)
Jun 24, 2005 1.229 1.229 1.229 1.229 0 +0.00(+0.00%)
Jun 23, 2005 1.219 1.235 1.202 1.229 31,784 +0.03(+2.10%)
Jun 22, 2005 1.207 1.212 1.190 1.204 26,728 -0.01(-0.77%)
Jun 21, 2005 1.228 1.228 1.183 1.213 10,691 -0.02(-1.70%)
Jun 20, 2005 1.218 1.250 1.218 1.234 22,696 -0.03(-2.31%)
Jun 17, 2005 1.291 1.304 1.188 1.263 35,152 -0.02(-1.53%)
Jun 16, 2005 1.236 1.286 1.236 1.283 8,325 +0.03(+2.74%)
Jun 15, 2005 1.223 1.249 1.222 1.249 9,163 +0.01(+1.14%)
Jun 14, 2005 1.179 1.235 1.179 1.235 16,874 +0.02(+1.52%)
Jun 13, 2005 1.207 1.229 1.186 1.216 4,530 -0.02(-1.50%)
Jun 10, 2005 1.218 1.235 1.218 1.235 890 +0.01(+1.10%)
Jun 09, 2005 1.234 1.234 1.221 1.221 2,672 -0.01(-1.00%)
Jun 08, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.00%)
Jun 07, 2005 1.233 1.235 1.233 1.234 18,656 -0.00(-0.09%)
Jun 06, 2005 1.234 1.235 1.221 1.235 22,117 +0.00(+0.05%)
Jun 03, 2005 1.234 1.234 1.234 1.234 4,904 +0.02(+1.34%)
Jun 02, 2005 1.208 1.218 1.208 1.218 1,835 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.