Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.12	36.32	35.12	35.58	72,580	+0.46(+1.31%)
Jun 29, 2011	35.08	36.30	34.20	35.12	102,538	+0.36(+1.03%)
Jun 28, 2011	33.53	34.87	33.34	34.76	80,777	+1.35(+4.05%)
Jun 27, 2011	33.53	33.53	32.42	33.41	117,586	-0.39(-1.14%)
Jun 24, 2011	31.33	33.86	31.21	33.80	528,709	+2.61(+8.36%)
Jun 23, 2011	30.23	31.19	29.72	31.19	51,321	+0.50(+1.62%)
Jun 22, 2011	30.53	31.55	30.44	30.69	59,008	-0.06(-0.21%)
Jun 21, 2011	29.68	30.80	29.56	30.76	61,785	+1.22(+4.12%)
Jun 20, 2011	29.81	29.89	29.45	29.54	57,643	-0.30(-1.02%)
Jun 17, 2011	30.38	30.44	29.64	29.85	61,817	-0.22(-0.74%)
Jun 16, 2011	29.48	30.36	29.45	30.07	35,642	+0.58(+1.97%)
Jun 15, 2011	29.68	30.44	29.43	29.49	45,921	-0.72(-2.38%)
Jun 14, 2011	29.86	30.55	29.54	30.20	54,445	+0.85(+2.89%)
Jun 13, 2011	29.75	29.97	29.31	29.36	48,231	-0.21(-0.72%)
Jun 10, 2011	29.48	29.94	29.40	29.57	38,811	-0.16(-0.53%)
Jun 09, 2011	29.75	29.94	29.48	29.73	45,537	+0.23(+0.78%)
Jun 08, 2011	29.37	29.94	29.29	29.50	42,142	+0.02(+0.06%)
Jun 07, 2011	29.88	30.10	29.29	29.48	88,299	+0.06(+0.22%)
Jun 06, 2011	30.19	30.53	29.29	29.41	121,090	+0.86(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.