Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.847 6.903 6.734 6.871 92,562 +0.06(+0.89%)
Jun 29, 2006 6.634 6.811 6.634 6.811 36,306 +0.13(+1.98%)
Jun 28, 2006 6.732 6.732 6.555 6.678 12,945 -0.05(-0.80%)
Jun 27, 2006 6.411 6.734 6.411 6.732 25,625 -0.00(-0.03%)
Jun 26, 2006 6.689 6.734 6.689 6.734 10,023 +0.00(+0.00%)
Jun 23, 2006 6.678 6.734 6.573 6.734 8,925 +0.10(+1.56%)
Jun 22, 2006 6.173 6.703 6.173 6.631 38,613 +0.38(+6.03%)
Jun 21, 2006 6.285 6.389 6.061 6.254 52,004 +0.02(+0.40%)
Jun 20, 2006 6.353 6.353 6.144 6.229 14,538 -0.18(-2.86%)
Jun 19, 2006 6.451 6.719 6.389 6.413 11,072 -0.32(-4.74%)
Jun 16, 2006 6.606 6.734 6.606 6.732 2,173 -0.01(-0.13%)
Jun 15, 2006 6.618 6.773 6.618 6.741 21,765 +0.21(+3.20%)
Jun 14, 2006 6.472 6.600 6.375 6.532 6,541 -0.15(-2.19%)
Jun 13, 2006 6.449 6.768 6.398 6.678 38,350 -0.12(-1.78%)
Jun 12, 2006 6.822 6.847 6.669 6.799 21,959 +0.05(+0.80%)
Jun 09, 2006 6.532 6.829 6.532 6.746 9,132 +0.00(+0.00%)
Jun 08, 2006 6.734 6.772 6.555 6.746 24,349 -0.06(-0.86%)
Jun 07, 2006 6.737 6.916 6.737 6.804 18,643 -0.15(-2.19%)
Jun 06, 2006 7.486 7.486 6.923 6.957 15,279 -0.45(-6.03%)
Jun 05, 2006 7.408 7.408 7.320 7.403 21,066 +0.12(+1.63%)
Jun 02, 2006 7.287 7.296 6.734 7.284 18,836 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.