Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.560 5.670 5.202 5.510 54,821 -0.08(-1.42%)
Jun 29, 2020 5.401 5.600 5.272 5.590 80,582 +0.29(+5.44%)
Jun 26, 2020 5.530 5.575 5.093 5.301 1,191,474 -0.21(-3.79%)
Jun 25, 2020 5.023 5.610 4.973 5.510 154,171 +0.54(+10.80%)
Jun 24, 2020 5.381 5.421 4.874 4.973 151,659 -0.48(-8.76%)
Jun 23, 2020 5.600 5.679 5.371 5.451 95,626 -0.10(-1.79%)
Jun 22, 2020 5.411 5.709 5.297 5.550 108,041 +0.12(+2.20%)
Jun 19, 2020 5.560 5.560 5.371 5.431 100,537 -0.07(-1.27%)
Jun 18, 2020 5.600 5.600 5.371 5.500 59,112 -0.07(-1.25%)
Jun 17, 2020 5.789 5.888 5.570 5.570 59,868 -0.20(-3.45%)
Jun 16, 2020 5.918 6.236 5.640 5.769 55,599 -0.01(-0.17%)
Jun 15, 2020 5.670 5.849 5.580 5.779 73,247 -0.07(-1.19%)
Jun 12, 2020 6.515 6.515 5.600 5.849 71,985 -0.38(-6.07%)
Jun 11, 2020 6.565 6.654 6.217 6.227 113,625 -0.57(-8.35%)
Jun 10, 2020 6.953 7.015 6.604 6.793 102,646 -0.04(-0.58%)
Jun 09, 2020 6.207 7.002 6.167 6.833 92,759 +0.60(+9.57%)
Jun 08, 2020 6.057 6.326 6.019 6.236 160,014 +0.25(+4.15%)
Jun 05, 2020 5.461 6.165 5.411 5.988 132,810 +0.60(+11.07%)
Jun 04, 2020 5.252 5.451 5.132 5.391 76,179 +0.16(+3.04%)
Jun 03, 2020 5.262 5.530 5.192 5.232 70,200 +0.00(+0.00%)
Jun 02, 2020 5.431 5.461 5.137 5.232 91,639 -0.14(-2.59%)
Jun 01, 2020 5.590 5.729 5.301 5.371 61,863 -0.09(-1.64%)
May 29, 2020 5.371 5.759 5.272 5.461 66,355 +0.01(+0.18%)
May 28, 2020 5.620 5.620 5.331 5.451 53,912 -0.11(-1.97%)
May 27, 2020 5.331 5.600 5.282 5.560 86,195 +0.30(+5.67%)
May 26, 2020 5.650 5.729 4.814 5.262 126,971 -0.14(-2.58%)
May 22, 2020 5.262 5.401 5.023 5.401 64,545 +0.29(+5.64%)
May 21, 2020 5.540 5.540 5.073 5.112 77,114 -0.34(-6.20%)
May 20, 2020 5.093 5.490 5.093 5.451 82,220 +0.46(+9.16%)
May 19, 2020 5.600 5.640 4.993 4.993 123,241 -0.71(-12.39%)
May 18, 2020 5.868 6.187 5.630 5.699 52,646 -0.01(-0.17%)
May 15, 2020 5.500 5.809 5.222 5.709 38,405 +0.24(+4.36%)
May 14, 2020 5.769 5.898 5.311 5.471 29,162 -0.50(-8.33%)
May 13, 2020 5.968 6.286 5.849 5.968 66,684 -0.05(-0.83%)
May 12, 2020 6.425 6.445 5.789 6.018 53,649 -0.44(-6.78%)
May 11, 2020 6.276 6.585 6.057 6.455 52,619 +0.02(+0.31%)
May 08, 2020 6.754 6.754 6.236 6.435 31,769 +0.18(+2.86%)
May 07, 2020 6.515 6.515 6.157 6.256 24,416 -0.03(-0.47%)
May 06, 2020 6.266 6.465 6.097 6.286 49,562 -0.05(-0.78%)
May 05, 2020 6.167 6.585 6.137 6.336 53,219 +0.27(+4.43%)
May 04, 2020 6.028 6.119 5.918 6.067 29,613 -0.10(-1.61%)
May 01, 2020 5.481 6.167 5.481 6.167 60,523 +0.19(+3.16%)
Apr 30, 2020 6.087 6.157 5.679 5.978 34,241 -0.34(-5.35%)
Apr 29, 2020 6.127 6.604 5.968 6.316 50,665 +0.46(+7.81%)
Apr 28, 2020 6.256 6.271 5.729 5.858 49,988 -0.20(-3.28%)
Apr 27, 2020 5.809 6.197 5.481 6.057 61,876 +0.25(+4.28%)
Apr 24, 2020 6.008 6.256 5.311 5.809 44,638 +0.44(+8.15%)
Apr 23, 2020 5.272 5.699 5.122 5.371 49,773 +0.19(+3.65%)
Apr 22, 2020 5.570 5.570 5.122 5.182 77,923 -0.18(-3.34%)
Apr 21, 2020 5.441 5.988 5.222 5.361 30,436 -0.31(-5.44%)
Apr 20, 2020 6.217 6.217 5.600 5.670 41,065 -0.59(-9.38%)
Apr 17, 2020 5.371 6.316 5.371 6.256 33,881 +1.05(+20.27%)
Apr 16, 2020 5.709 5.709 5.023 5.202 28,849 -0.56(-9.67%)
Apr 15, 2020 5.849 6.124 5.471 5.759 33,626 -0.34(-5.55%)
Apr 14, 2020 6.744 7.052 6.097 6.097 76,375 -0.36(-5.55%)
Apr 13, 2020 6.634 6.903 6.366 6.455 35,236 -0.28(-4.14%)
Apr 09, 2020 6.445 6.823 6.246 6.734 52,480 +0.57(+9.19%)
Apr 08, 2020 6.326 6.326 6.072 6.167 48,591 +0.05(+0.81%)
Apr 07, 2020 6.187 6.585 5.948 6.117 57,288 +0.08(+1.32%)
Apr 06, 2020 5.272 6.217 5.272 6.038 45,464 +0.93(+18.32%)
Apr 03, 2020 5.610 5.878 4.973 5.103 53,787 -0.58(-10.16%)
Apr 02, 2020 6.306 6.445 5.670 5.679 59,039 -0.47(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.