Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.25 -0.13 (-0.90%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.8721 0.8923 0.8721 0.8923 10,245 +0.03(+2.91%)
Jul 30, 2003 0.8671 0.8671 0.8671 0.8671 0 +0.00(+0.00%)
Jul 29, 2003 0.8699 0.8755 0.8654 0.8671 11,582 +0.01(+0.91%)
Jul 28, 2003 0.8755 0.8755 0.8586 0.8592 21,828 +0.03(+3.03%)
Jul 25, 2003 0.8334 0.8339 0.8334 0.8339 2,672 +0.00(+0.34%)
Jul 24, 2003 0.8311 0.8311 0.8311 0.8311 4,454 -0.01(-0.60%)
Jul 23, 2003 0.8104 0.8362 0.8104 0.8362 20,937 +0.03(+3.83%)
Jul 22, 2003 0.8053 0.8053 0.8053 0.8053 0 +0.00(+0.00%)
Jul 21, 2003 0.8059 0.8059 0.8053 0.8053 1,781 -0.01(-0.69%)
Jul 18, 2003 0.8109 0.8109 0.8109 0.8109 0 +0.00(+0.00%)
Jul 17, 2003 0.8053 0.8109 0.8053 0.8109 4,900 +0.01(+1.05%)
Jul 16, 2003 0.7997 0.8025 0.7997 0.8025 4,009 +0.00(+0.00%)
Jul 15, 2003 0.8194 0.8194 0.8025 0.8025 9,800 -0.02(-2.39%)
Jul 14, 2003 0.8233 0.8233 0.8222 0.8222 29,401 +0.00(+0.00%)
Jul 11, 2003 0.8194 0.8222 0.8188 0.8222 64,148 +0.01(+0.69%)
Jul 10, 2003 0.8165 0.8165 0.8165 0.8165 445 +0.00(+0.00%)
Jul 09, 2003 0.8143 0.8165 0.8143 0.8165 3,563 +0.00(+0.28%)
Jul 08, 2003 0.8194 0.8194 0.8137 0.8143 24,501 +0.00(+0.00%)
Jul 07, 2003 0.8143 0.8143 0.8053 0.8143 15,146 +0.00(+0.14%)
Jul 03, 2003 0.8053 0.8132 0.8053 0.8132 5,345 +0.01(+1.68%)
Jul 02, 2003 0.7947 0.7997 0.7941 0.7997 19,155 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.