Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.911 8.063 7.764 7.920 115,358 -0.07(-0.90%)
Jul 30, 2009 7.902 8.198 7.767 7.991 53,014 +0.24(+3.13%)
Jul 29, 2009 8.126 8.126 7.399 7.749 90,388 -0.32(-4.00%)
Jul 28, 2009 8.135 8.135 7.902 8.072 98,213 +0.00(+0.00%)
Jul 27, 2009 7.614 8.108 7.444 8.072 81,998 +0.67(+9.10%)
Jul 24, 2009 6.977 7.421 6.797 7.399 109,313 +0.06(+0.86%)
Jul 23, 2009 6.860 7.354 6.842 7.336 75,914 +0.45(+6.52%)
Jul 22, 2009 6.797 6.914 6.789 6.887 22,485 +0.09(+1.32%)
Jul 21, 2009 6.869 6.950 6.698 6.797 82,551 -0.02(-0.26%)
Jul 20, 2009 6.842 6.851 6.681 6.815 51,581 +0.10(+1.47%)
Jul 17, 2009 6.824 6.869 6.591 6.716 67,336 -0.06(-0.93%)
Jul 16, 2009 6.627 6.869 6.573 6.779 60,475 +0.10(+1.48%)
Jul 15, 2009 6.339 6.689 6.330 6.681 74,616 +0.46(+7.36%)
Jul 14, 2009 6.115 6.241 6.079 6.223 36,673 +0.18(+2.97%)
Jul 13, 2009 5.801 6.059 5.711 6.043 61,258 +0.23(+4.02%)
Jul 10, 2009 5.729 6.052 5.576 5.810 51,353 +0.04(+0.78%)
Jul 09, 2009 5.783 5.881 5.684 5.765 55,449 +0.04(+0.79%)
Jul 08, 2009 5.935 6.054 5.621 5.720 108,086 -0.13(-2.15%)
Jul 07, 2009 6.205 6.258 5.845 5.845 109,517 -0.44(-7.00%)
Jul 06, 2009 5.998 6.689 5.926 6.285 349,730 +0.26(+4.32%)
Jul 02, 2009 5.854 6.160 5.854 6.025 101,841 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.