Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

15.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.528 7.528 7.307 7.347 22,449 +0.14(+2.00%)
Sep 28, 2006 7.142 7.203 7.003 7.203 5,528 +0.06(+0.82%)
Sep 27, 2006 7.113 7.230 7.113 7.145 42,304 +0.11(+1.57%)
Sep 26, 2006 6.924 7.111 6.819 7.035 16,947 +0.03(+0.45%)
Sep 25, 2006 7.147 7.147 6.922 7.003 15,868 -0.12(-1.71%)
Sep 22, 2006 7.305 7.305 7.044 7.125 4,320 -0.01(-0.15%)
Sep 21, 2006 7.239 7.239 7.104 7.136 11,496 -0.07(-0.94%)
Sep 20, 2006 7.425 7.425 7.203 7.203 2,672 -0.15(-2.08%)
Sep 19, 2006 7.359 7.359 7.282 7.356 14,033 -0.00(-0.03%)
Sep 18, 2006 7.537 7.537 7.208 7.359 18,202 +0.15(+2.09%)
Sep 15, 2006 7.521 7.609 7.035 7.208 36,311 -0.39(-5.13%)
Sep 14, 2006 7.946 7.946 7.485 7.597 33,681 -0.41(-5.17%)
Sep 13, 2006 8.009 8.014 7.874 8.012 2,783 +0.05(+0.62%)
Sep 12, 2006 7.879 7.965 7.872 7.962 7,614 +0.08(+1.06%)
Sep 11, 2006 7.834 7.948 7.829 7.879 8,755 +0.05(+0.59%)
Sep 08, 2006 7.828 7.879 7.822 7.832 9,522 -0.04(-0.51%)
Sep 07, 2006 7.777 7.872 7.777 7.872 12,216 +0.09(+1.22%)
Sep 06, 2006 7.726 7.777 7.654 7.777 6,885 +0.12(+1.59%)
Sep 05, 2006 7.766 7.766 7.654 7.656 11,461 -0.02(-0.23%)
Sep 01, 2006 8.039 8.039 7.498 7.674 39,570 -0.15(-1.87%)
Aug 31, 2006 7.782 7.820 7.711 7.820 49,563 +0.19(+2.51%)
Aug 30, 2006 7.712 7.712 7.561 7.629 29,250 +0.09(+1.25%)
Aug 29, 2006 7.701 7.701 7.435 7.534 39,436 +0.02(+0.21%)
Aug 28, 2006 7.417 7.683 7.417 7.519 12,827 +0.00(+0.00%)
Aug 25, 2006 7.566 7.566 7.512 7.519 3,189 +0.09(+1.15%)
Aug 24, 2006 7.782 7.782 7.332 7.433 31,647 -0.14(-1.87%)
Aug 23, 2006 7.710 7.776 7.379 7.575 21,794 -0.23(-2.91%)
Aug 22, 2006 7.735 7.831 7.705 7.802 18,122 +0.13(+1.70%)
Aug 21, 2006 7.879 7.879 7.631 7.672 20,852 -0.20(-2.54%)
Aug 18, 2006 7.964 7.964 7.854 7.872 29,757 +0.05(+0.63%)
Aug 17, 2006 7.834 7.912 7.699 7.822 26,718 +0.12(+1.61%)
Aug 16, 2006 7.476 7.822 7.476 7.699 61,768 +0.02(+0.23%)
Aug 15, 2006 7.919 7.951 7.539 7.681 32,633 +0.12(+1.55%)
Aug 14, 2006 8.178 8.178 7.537 7.564 36,824 +0.05(+0.63%)
Aug 11, 2006 7.255 7.519 7.255 7.516 18,095 +0.18(+2.42%)
Aug 10, 2006 7.316 7.401 7.147 7.338 7,920 -0.18(-2.42%)
Aug 09, 2006 7.656 7.856 7.359 7.521 12,616 -0.02(-0.27%)
Aug 08, 2006 7.872 7.872 7.541 7.541 10,932 -0.16(-2.05%)
Aug 07, 2006 7.890 7.933 7.687 7.699 27,786 -0.24(-2.98%)
Aug 04, 2006 8.259 8.259 7.930 7.935 33,259 -0.22(-2.72%)
Aug 03, 2006 8.322 8.345 8.122 8.157 72,907 -0.17(-2.07%)
Aug 02, 2006 7.935 8.554 7.906 8.329 130,154 +0.44(+5.56%)
Aug 01, 2006 7.496 7.928 7.496 7.890 75,171 +0.56(+7.65%)
Jul 31, 2006 7.352 7.352 7.100 7.329 31,283 -0.08(-1.12%)
Jul 28, 2006 7.428 7.487 7.293 7.413 19,852 +0.05(+0.70%)
Jul 27, 2006 7.302 7.410 7.278 7.361 26,352 +0.12(+1.71%)
Jul 26, 2006 7.336 7.336 7.147 7.237 9,444 +0.02(+0.28%)
Jul 25, 2006 6.933 7.217 6.933 7.217 14,362 +0.16(+2.20%)
Jul 24, 2006 6.951 7.075 6.949 7.062 7,405 +0.09(+1.26%)
Jul 21, 2006 7.327 7.415 6.866 6.974 28,126 -0.37(-5.09%)
Jul 20, 2006 7.325 7.395 7.221 7.347 9,682 +0.14(+2.00%)
Jul 19, 2006 6.812 7.262 6.812 7.203 11,845 +0.32(+4.68%)
Jul 18, 2006 6.607 7.075 6.422 6.881 10,377 +0.15(+2.27%)
Jul 17, 2006 6.688 6.753 6.582 6.728 9,882 +0.10(+1.53%)
Jul 14, 2006 6.580 6.627 6.562 6.627 4,990 -0.01(-0.10%)
Jul 13, 2006 7.003 7.003 6.575 6.634 19,728 -0.57(-7.96%)
Jul 12, 2006 7.372 7.372 6.985 7.208 16,454 -0.04(-0.56%)
Jul 11, 2006 7.093 7.251 6.945 7.248 8,245 +0.27(+3.87%)
Jul 10, 2006 7.199 7.199 6.909 6.978 3,678 -0.09(-1.27%)
Jul 07, 2006 7.089 7.239 6.933 7.068 12,263 +0.06(+0.90%)
Jul 06, 2006 7.104 7.107 6.933 7.005 4,353 +0.05(+0.68%)
Jul 05, 2006 6.659 7.050 6.638 6.958 25,663 +0.20(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.