Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

15.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.9398 0.9398 0.9398 0.9398 0 +0.00(+0.00%)
Sep 29, 2003 0.9398 0.9398 0.9398 0.9398 4,442 -0.01(-1.24%)
Sep 26, 2003 0.9426 0.9516 0.9426 0.9516 13,327 +0.01(+1.56%)
Sep 25, 2003 0.9370 0.9370 0.9370 0.9370 9,773 +0.01(+0.85%)
Sep 24, 2003 0.9314 0.9342 0.9291 0.9291 8,884 +0.00(+0.06%)
Sep 23, 2003 0.9303 0.9303 0.9286 0.9286 9,773 +0.01(+0.98%)
Sep 22, 2003 0.9196 0.9207 0.9162 0.9196 17,325 -0.00(-0.06%)
Sep 19, 2003 0.9201 0.9201 0.9201 0.9201 3,998 +0.01(+1.24%)
Sep 18, 2003 0.9201 0.9201 0.9145 0.9089 23,100 -0.02(-1.82%)
Sep 17, 2003 0.9286 0.9286 0.9257 0.9257 6,219 +0.01(+0.61%)
Sep 16, 2003 0.9117 0.9229 0.9117 0.9201 16,436 -0.01(-0.91%)
Sep 15, 2003 0.9134 0.9342 0.9117 0.9286 35,538 +0.02(+2.17%)
Sep 12, 2003 0.9184 0.9184 0.9089 0.9089 34,650 -0.01(-1.34%)
Sep 11, 2003 0.9359 0.9359 0.9212 0.9212 51,087 -0.01(-1.50%)
Sep 10, 2003 0.9207 0.9387 0.9173 0.9353 27,542 +0.02(+1.78%)
Sep 09, 2003 0.9218 0.9229 0.9184 0.9190 51,531 -0.01(-0.91%)
Sep 08, 2003 0.9319 0.9319 0.9274 0.9274 38,204 -0.01(-0.72%)
Sep 05, 2003 0.9426 0.9426 0.9342 0.9342 27,986 -0.01(-0.90%)
Sep 04, 2003 0.9471 0.9471 0.9370 0.9426 21,323 -0.01(-0.59%)
Sep 03, 2003 0.9331 0.9567 0.9331 0.9483 27,542 +0.01(+1.26%)
Sep 02, 2003 0.9342 0.9364 0.9308 0.9364 8,440 +0.01(+0.54%)
Aug 29, 2003 0.9089 0.9314 0.9089 0.9314 55,529 +0.02(+2.73%)
Aug 28, 2003 0.9201 0.9252 0.9066 0.9066 49,310 -0.02(-2.07%)
Aug 27, 2003 0.9263 0.9342 0.9173 0.9257 28,875 +0.00(+0.24%)
Aug 26, 2003 0.9286 0.9314 0.9235 0.9235 15,104 -0.00(-0.24%)
Aug 25, 2003 0.9263 0.9342 0.9257 0.9257 41,313 -0.00(-0.42%)
Aug 22, 2003 0.9674 0.9674 0.9297 0.9297 35,538 -0.04(-3.90%)
Aug 21, 2003 0.9533 0.9674 0.9533 0.9674 11,550 +0.02(+2.02%)
Aug 20, 2003 0.9567 0.9595 0.9483 0.9483 16,880 +0.01(+1.20%)
Aug 19, 2003 0.9483 0.9483 0.9370 0.9370 15,104 -0.01(-1.19%)
Aug 18, 2003 0.9314 0.9483 0.9314 0.9483 53,308 +0.02(+1.81%)
Aug 15, 2003 0.9257 0.9314 0.9212 0.9314 14,659 +0.01(+0.91%)
Aug 14, 2003 0.9393 0.9393 0.9229 0.9229 27,542 -0.01(-1.15%)
Aug 13, 2003 0.9257 0.9336 0.9061 0.9336 43,090 +0.01(+1.47%)
Aug 12, 2003 0.9353 0.9353 0.9061 0.9201 54,196 -0.01(-1.27%)
Aug 11, 2003 0.9314 0.9393 0.9190 0.9319 51,087 +0.00(+0.06%)
Aug 08, 2003 0.9173 0.9314 0.9173 0.9314 44,867 +0.01(+1.53%)
Aug 07, 2003 0.9201 0.9241 0.9145 0.9173 62,637 -0.00(-0.31%)
Aug 06, 2003 0.9162 0.9207 0.9162 0.9201 19,102 +0.00(+0.25%)
Aug 05, 2003 0.9145 0.9184 0.9100 0.9179 69,744 +0.00(+0.37%)
Aug 04, 2003 0.9145 0.9207 0.9094 0.9145 25,765 +0.00(+0.00%)
Aug 01, 2003 0.8976 0.9145 0.8976 0.9145 3,553 +0.02(+2.20%)
Jul 31, 2003 0.8745 0.8948 0.8745 0.8948 10,217 +0.03(+2.91%)
Jul 30, 2003 0.8695 0.8695 0.8695 0.8695 0 +0.00(+0.00%)
Jul 29, 2003 0.8723 0.8779 0.8678 0.8695 11,550 +0.01(+0.91%)
Jul 28, 2003 0.8779 0.8779 0.8610 0.8616 21,767 +0.03(+3.03%)
Jul 25, 2003 0.8357 0.8363 0.8357 0.8363 2,665 +0.00(+0.34%)
Jul 24, 2003 0.8335 0.8335 0.8335 0.8335 4,442 -0.01(-0.60%)
Jul 23, 2003 0.8126 0.8385 0.8126 0.8385 20,879 +0.03(+3.83%)
Jul 22, 2003 0.8076 0.8076 0.8076 0.8076 0 +0.00(+0.00%)
Jul 21, 2003 0.8081 0.8081 0.8076 0.8076 1,776 -0.01(-0.69%)
Jul 18, 2003 0.8132 0.8132 0.8132 0.8132 0 +0.00(+0.00%)
Jul 17, 2003 0.8076 0.8132 0.8076 0.8132 4,886 +0.01(+1.05%)
Jul 16, 2003 0.8019 0.8048 0.8019 0.8048 3,998 +0.00(+0.00%)
Jul 15, 2003 0.8216 0.8216 0.8048 0.8048 9,773 -0.02(-2.39%)
Jul 14, 2003 0.8256 0.8256 0.8245 0.8245 29,319 +0.00(+0.00%)
Jul 11, 2003 0.8216 0.8245 0.8211 0.8245 63,969 +0.01(+0.69%)
Jul 10, 2003 0.8188 0.8188 0.8188 0.8188 444 +0.00(+0.00%)
Jul 09, 2003 0.8166 0.8188 0.8166 0.8188 3,553 +0.00(+0.28%)
Jul 08, 2003 0.8216 0.8216 0.8160 0.8166 24,432 +0.00(+0.00%)
Jul 07, 2003 0.8166 0.8166 0.8076 0.8166 15,104 +0.00(+0.14%)
Jul 03, 2003 0.8076 0.8154 0.8076 0.8154 5,330 +0.01(+1.68%)
Jul 02, 2003 0.7969 0.8019 0.7963 0.8019 19,102 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.