Indicators

Twin Disc Inc (NQ: TWIN )

14.39 +0.01 (+0.07%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.09	13.09	12.48	12.75	105,120	-0.17(-1.34%)
Sep 29, 2010	12.70	13.06	12.70	12.92	97,982	+0.17(+1.36%)
Sep 28, 2010	12.81	12.99	12.67	12.75	87,057	+0.02(+0.14%)
Sep 27, 2010	12.43	12.94	12.34	12.73	62,443	+0.27(+2.20%)
Sep 24, 2010	11.83	12.46	11.59	12.46	61,513	+0.87(+7.49%)
Sep 23, 2010	11.49	11.75	11.49	11.59	23,702	-0.05(-0.39%)
Sep 22, 2010	11.57	11.64	11.54	11.63	15,564	-0.04(-0.31%)
Sep 21, 2010	11.84	12.03	11.56	11.67	24,155	-0.27(-2.30%)
Sep 20, 2010	11.35	11.96	11.32	11.95	32,719	+0.65(+5.74%)
Sep 17, 2010	11.52	11.66	11.27	11.30	119,466	-0.01(-0.08%)
Sep 15, 2010	11.22	11.33	11.20	11.31	15,029	+0.04(+0.32%)
Sep 14, 2010	11.33	11.33	11.22	11.27	24,178	-0.15(-1.28%)
Sep 13, 2010	11.33	11.60	11.21	11.41	43,981	+0.23(+2.04%)
Sep 10, 2010	10.88	11.31	10.85	11.19	12,273	+0.25(+2.26%)
Sep 09, 2010	11.21	11.21	10.93	10.94	36,170	-0.04(-0.33%)
Sep 08, 2010	11.46	11.57	10.89	10.98	24,460	-0.48(-4.15%)
Sep 07, 2010	12.33	12.33	11.38	11.45	27,080	-0.89(-7.19%)
Sep 03, 2010	11.77	12.37	11.68	12.34	36,874	+0.58(+4.89%)
Sep 02, 2010	11.45	11.77	11.27	11.76	14,320	+0.20(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.