Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.08 (+0.56%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.03	17.10	16.73	16.75	59,821	-0.32(-1.86%)
Sep 27, 2012	17.11	17.20	16.98	17.07	26,365	+0.04(+0.22%)
Sep 26, 2012	17.29	17.29	16.89	17.03	51,964	-0.14(-0.82%)
Sep 25, 2012	17.89	17.98	17.15	17.17	65,605	-0.60(-3.37%)
Sep 24, 2012	17.91	17.98	17.60	17.77	55,515	-0.26(-1.45%)
Sep 21, 2012	18.57	18.62	17.96	18.03	75,116	-0.28(-1.53%)
Sep 20, 2012	18.55	18.73	18.16	18.31	51,641	-0.40(-2.15%)
Sep 19, 2012	18.90	19.14	18.55	18.71	105,167	-0.19(-0.99%)
Sep 18, 2012	19.00	19.03	18.67	18.90	103,572	-0.18(-0.93%)
Sep 17, 2012	18.91	19.32	18.47	19.08	128,725	+0.02(+0.10%)
Sep 14, 2012	18.87	19.65	18.87	19.06	260,358	+0.30(+1.60%)
Sep 13, 2012	18.58	19.13	18.47	18.76	105,414	+0.24(+1.31%)
Sep 12, 2012	18.72	18.79	18.30	18.52	84,187	-0.21(-1.10%)
Sep 11, 2012	18.52	19.00	18.49	18.72	71,303	+0.20(+1.06%)
Sep 10, 2012	18.42	18.59	18.31	18.53	26,633	+0.05(+0.25%)
Sep 07, 2012	18.54	18.71	18.44	18.48	51,519	+0.07(+0.41%)
Sep 06, 2012	18.49	18.71	18.33	18.41	61,706	+0.10(+0.54%)
Sep 05, 2012	18.21	18.41	18.11	18.31	26,838	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.