Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.41	24.89	24.41	24.87	0	+0.10(+0.38%)
Sep 27, 2013	24.49	24.87	24.49	24.78	0	+0.05(+0.19%)
Sep 26, 2013	24.83	24.88	24.57	24.73	8,971	+0.09(+0.35%)
Sep 25, 2013	24.75	24.86	24.53	24.65	15,581	-0.10(-0.38%)
Sep 24, 2013	24.75	24.80	24.26	24.74	25,894	+0.24(+0.97%)
Sep 23, 2013	24.66	24.66	23.90	24.50	16,078	-0.24(-0.96%)
Sep 20, 2013	24.85	24.94	24.53	24.74	0	-0.07(-0.27%)
Sep 19, 2013	24.71	24.89	24.37	24.81	0	+0.17(+0.70%)
Sep 18, 2013	24.55	24.75	24.27	24.64	0	+0.10(+0.39%)
Sep 17, 2013	24.75	24.81	24.43	24.54	0	-0.18(-0.73%)
Sep 16, 2013	24.27	24.84	24.09	24.72	0	+0.63(+2.61%)
Sep 13, 2013	24.25	24.25	23.89	24.09	0	-0.10(-0.39%)
Sep 12, 2013	24.72	24.80	24.13	24.19	0	-0.53(-2.16%)
Sep 11, 2013	24.61	24.92	24.51	24.72	0	-0.13(-0.54%)
Sep 10, 2013	24.99	24.99	24.67	24.86	17,112	+0.01(+0.04%)
Sep 09, 2013	24.44	24.98	24.44	24.85	0	+0.45(+1.83%)
Sep 06, 2013	24.67	24.94	24.15	24.40	0	-0.22(-0.89%)
Sep 05, 2013	24.99	25.53	24.46	24.62	0	-0.38(-1.52%)
Sep 04, 2013	25.50	25.71	24.95	25.00	0	-0.29(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.