Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.08 (+0.56%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.59	18.75	18.42	18.46	27,653	-0.14(-0.75%)
Sep 28, 2017	18.37	18.64	18.29	18.60	32,745	+0.24(+1.30%)
Sep 27, 2017	18.17	18.76	18.06	18.36	60,032	+0.35(+1.93%)
Sep 26, 2017	17.78	18.27	17.78	18.01	39,397	+0.18(+1.00%)
Sep 25, 2017	18.03	18.10	17.65	17.83	30,850	+0.18(+1.01%)
Sep 22, 2017	17.77	17.84	17.64	17.66	33,101	-0.05(-0.28%)
Sep 21, 2017	17.85	18.03	17.65	17.71	41,419	-0.09(-0.50%)
Sep 20, 2017	17.85	17.99	17.75	17.79	51,184	-0.04(-0.22%)
Sep 19, 2017	17.70	17.98	17.64	17.83	48,491	+0.09(+0.50%)
Sep 18, 2017	17.42	18.03	17.42	17.74	42,996	+0.34(+1.94%)
Sep 15, 2017	17.24	17.56	17.12	17.41	61,446	+0.22(+1.27%)
Sep 14, 2017	17.14	17.41	17.09	17.19	29,559	-0.11(-0.63%)
Sep 13, 2017	17.35	17.94	17.26	17.30	38,498	+0.00(+0.00%)
Sep 12, 2017	17.64	17.64	17.18	17.30	29,023	-0.22(-1.25%)
Sep 11, 2017	17.45	17.85	17.33	17.52	35,289	+0.13(+0.74%)
Sep 08, 2017	16.95	17.44	16.79	17.39	15,295	+0.43(+2.51%)
Sep 07, 2017	17.34	17.34	16.71	16.96	22,784	+0.02(+0.12%)
Sep 06, 2017	17.17	17.40	16.87	16.94	31,481	-0.44(-2.51%)
Sep 05, 2017	17.17	17.51	17.01	17.38	30,794	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.