Indicators

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.06	24.06	22.11	22.16	25,757	-1.97(-8.15%)
Nov 26, 2014	23.58	24.12	24.12	24.12	61,441	+0.62(+2.64%)
Nov 25, 2014	23.87	23.87	23.37	23.50	50,582	-0.21(-0.90%)
Nov 24, 2014	21.82	23.96	21.82	23.72	175,131	+1.75(+7.98%)
Nov 21, 2014	22.27	22.72	21.78	21.96	77,356	-0.28(-1.26%)
Nov 20, 2014	22.00	22.33	21.97	22.24	37,167	+0.12(+0.53%)
Nov 19, 2014	22.90	22.90	22.07	22.13	45,407	-1.07(-4.63%)
Nov 18, 2014	22.98	23.49	22.98	23.20	34,175	+0.15(+0.63%)
Nov 17, 2014	23.53	23.75	22.98	23.06	32,061	-0.44(-1.85%)
Nov 14, 2014	23.91	24.00	23.47	23.49	22,028	-0.39(-1.62%)
Nov 13, 2014	24.66	24.66	23.88	23.88	22,093	-0.81(-3.29%)
Nov 12, 2014	24.29	24.94	24.27	24.69	29,495	+0.22(+0.91%)
Nov 11, 2014	24.65	24.97	24.34	24.47	17,204	-0.17(-0.70%)
Nov 10, 2014	24.48	24.69	24.42	24.65	20,836	+0.05(+0.20%)
Nov 07, 2014	24.70	24.70	24.26	24.60	31,087	-0.19(-0.78%)
Nov 06, 2014	24.54	24.89	24.38	24.79	24,857	+0.25(+1.02%)
Nov 05, 2014	24.39	24.81	24.16	24.54	26,099	+0.33(+1.36%)
Nov 04, 2014	24.79	24.99	24.15	24.21	28,532	-0.57(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.