Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.069 1.070 1.068 1.068 14,700 +0.00(+0.16%)
Dec 30, 2003 1.067 1.067 1.066 1.066 7,127 -0.00(-0.26%)
Dec 29, 2003 1.062 1.069 1.062 1.069 24,055 +0.01(+1.06%)
Dec 26, 2003 1.058 1.058 1.058 1.058 0 +0.00(+0.00%)
Dec 24, 2003 1.052 1.058 1.051 1.058 2,227 +0.01(+0.53%)
Dec 23, 2003 1.063 1.063 1.052 1.052 26,282 -0.03(-2.34%)
Dec 22, 2003 1.077 1.077 1.077 1.077 4,009 -0.01(-1.34%)
Dec 19, 2003 1.077 1.094 1.077 1.092 25,392 +0.02(+2.04%)
Dec 18, 2003 1.063 1.069 1.063 1.070 22,273 +0.02(+1.92%)
Dec 17, 2003 1.061 1.061 1.049 1.050 13,809 -0.02(-1.53%)
Dec 16, 2003 1.066 1.066 1.058 1.066 13,809 -0.02(-1.50%)
Dec 15, 2003 1.080 1.094 1.080 1.083 7,573 -0.00(-0.31%)
Dec 12, 2003 1.072 1.086 1.072 1.086 6,682 +0.01(+0.47%)
Dec 11, 2003 1.056 1.095 1.056 1.081 28,955 +0.03(+2.88%)
Dec 10, 2003 1.051 1.051 1.051 1.051 0 +0.00(+0.00%)
Dec 09, 2003 1.051 1.051 1.051 1.051 0 +0.00(+0.00%)
Dec 08, 2003 1.051 1.051 1.051 1.051 0 +0.00(+0.00%)
Dec 05, 2003 1.055 1.055 1.046 1.051 16,037 -0.02(-1.47%)
Dec 04, 2003 1.020 1.047 1.020 1.066 44,101 +0.04(+3.88%)
Dec 03, 2003 1.021 1.026 1.021 1.026 8,464 +0.02(+2.24%)
Dec 02, 2003 1.010 1.010 1.004 1.004 10,691 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.