Indicators

Twin Disc Inc (NQ: TWIN )

14.35 -0.03 (-0.21%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.35	26.35	26.35	0	-0.48(-1.77%)
Dec 28, 2017	27.16	27.28	26.62	26.83	35,283	-0.21(-0.77%)
Dec 27, 2017	27.78	28.11	26.91	27.04	32,755	-0.72(-2.61%)
Dec 26, 2017	27.48	28.08	27.47	27.76	53,919	+0.36(+1.30%)
Dec 22, 2017	27.60	27.77	27.14	27.41	20,833	-0.16(-0.58%)
Dec 21, 2017	26.96	27.77	26.12	27.56	69,736	+0.78(+2.93%)
Dec 20, 2017	26.81	27.14	26.10	26.78	9,198	+0.18(+0.67%)
Dec 19, 2017	27.28	27.52	26.35	26.60	34,142	-0.67(-2.47%)
Dec 18, 2017	26.78	27.28	26.78	27.28	22,661	+0.75(+2.84%)
Dec 15, 2017	26.06	26.84	26.06	26.52	57,480	+0.47(+1.79%)
Dec 14, 2017	26.06	27.16	26.06	26.06	22,610	-0.08(-0.30%)
Dec 13, 2017	25.79	26.76	25.79	26.14	34,504	+0.34(+1.31%)
Dec 12, 2017	26.09	26.31	25.79	25.80	19,259	-0.27(-1.03%)
Dec 11, 2017	26.19	26.43	25.89	26.07	22,564	-0.13(-0.49%)
Dec 08, 2017	26.48	26.78	25.93	26.20	20,378	-0.28(-1.05%)
Dec 07, 2017	26.56	26.74	26.17	26.47	30,289	-0.13(-0.48%)
Dec 06, 2017	26.78	26.87	26.36	26.60	21,040	-0.28(-1.03%)
Dec 05, 2017	27.06	27.28	26.63	26.88	35,408	-0.17(-0.62%)
Dec 04, 2017	27.62	27.62	26.82	27.05	38,261	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.