Indicators

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.37	30.53	29.47	29.74	113,984	-0.65(-2.15%)
Feb 25, 2011	29.36	30.67	29.13	30.39	52,774	+1.16(+3.96%)
Feb 24, 2011	28.90	30.11	28.49	29.23	104,474	+0.26(+0.89%)
Feb 23, 2011	30.66	30.76	28.85	28.97	86,326	-1.69(-5.51%)
Feb 22, 2011	31.56	31.56	30.00	30.66	166,330	-1.19(-3.75%)
Feb 18, 2011	31.85	32.25	31.52	31.86	107,464	+0.17(+0.52%)
Feb 17, 2011	30.68	31.70	30.29	31.69	71,601	+1.07(+3.48%)
Feb 16, 2011	30.00	31.20	30.00	30.63	91,187	+0.59(+1.96%)
Feb 15, 2011	29.88	30.06	29.18	30.04	74,384	+0.06(+0.21%)
Feb 14, 2011	29.53	30.53	29.18	29.97	56,291	+0.51(+1.72%)
Feb 11, 2011	28.90	29.80	28.78	29.47	75,158	+0.37(+1.26%)
Feb 10, 2011	28.49	29.93	27.76	29.10	133,076	+0.42(+1.47%)
Feb 09, 2011	30.39	30.39	27.88	28.68	145,323	-1.91(-6.25%)
Feb 08, 2011	30.32	30.91	30.03	30.59	61,557	-0.08(-0.27%)
Feb 07, 2011	31.17	31.85	30.40	30.67	88,494	-0.40(-1.30%)
Feb 04, 2011	31.24	31.32	30.69	31.08	40,290	-0.16(-0.53%)
Feb 03, 2011	31.43	31.54	30.58	31.24	34,215	-0.14(-0.44%)
Feb 02, 2011	31.01	31.41	30.66	31.38	58,808	+0.38(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.