Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.062 7.122 6.477 6.923 48,744 -0.19(-2.65%)
Mar 30, 2020 8.282 8.282 6.844 7.112 49,272 -1.17(-14.13%)
Mar 27, 2020 9.572 9.572 8.262 8.282 44,662 -1.36(-14.09%)
Mar 26, 2020 8.520 9.720 8.451 9.641 74,120 +1.11(+13.02%)
Mar 25, 2020 8.332 9.011 7.776 8.530 52,881 +0.06(+0.70%)
Mar 24, 2020 7.925 8.471 7.370 8.471 50,340 +0.91(+12.07%)
Mar 23, 2020 8.104 8.371 7.142 7.558 38,192 -0.62(-7.64%)
Mar 20, 2020 9.383 9.383 7.410 8.183 106,464 -1.62(-16.50%)
Mar 19, 2020 6.841 9.800 6.841 9.800 37,753 +2.88(+41.55%)
Mar 18, 2020 6.953 7.226 6.447 6.923 44,857 -0.34(-4.64%)
Mar 17, 2020 6.120 7.261 6.120 7.261 61,247 +1.12(+18.26%)
Mar 16, 2020 6.943 7.127 6.011 6.140 77,399 -0.98(-13.79%)
Mar 13, 2020 7.657 7.786 6.913 7.122 47,384 +0.07(+0.98%)
Mar 12, 2020 7.052 7.484 6.814 7.052 52,645 -0.62(-8.14%)
Mar 11, 2020 7.707 7.995 7.330 7.677 51,890 -0.31(-3.85%)
Mar 10, 2020 8.064 8.074 7.638 7.985 70,888 +0.31(+4.01%)
Mar 09, 2020 7.588 7.737 7.211 7.677 74,234 -0.57(-6.86%)
Mar 06, 2020 8.094 8.342 7.647 8.243 54,139 -0.13(-1.54%)
Mar 05, 2020 8.619 8.768 7.945 8.371 33,742 -0.46(-5.17%)
Mar 04, 2020 8.094 8.828 7.786 8.828 30,148 +0.86(+10.83%)
Mar 03, 2020 8.575 8.748 7.871 7.965 29,655 -0.61(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.