Indicators

Twin Disc Inc (NQ: TWIN )

14.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.382	1.411	1.382	1.411	16,928	+0.01(+0.96%)
Jul 28, 2005	1.412	1.412	1.397	1.397	12,473	+0.01(+0.93%)
Jul 27, 2005	1.398	1.398	1.384	1.384	11,582	+0.01(+0.69%)
Jul 26, 2005	1.384	1.384	1.375	1.375	4,454	-0.04(-2.66%)
Jul 25, 2005	1.413	1.413	1.413	1.413	0	+0.00(+0.00%)
Jul 22, 2005	1.412	1.413	1.412	1.413	890	+0.00(+0.08%)
Jul 21, 2005	1.371	1.431	1.371	1.411	391,157	+0.01(+0.60%)
Jul 20, 2005	1.416	1.455	1.403	1.403	16,357	+0.00(+0.00%)
Jul 19, 2005	1.341	1.403	1.332	1.403	60,045	+0.03(+1.96%)
Jul 18, 2005	1.368	1.383	1.368	1.376	3,118	+0.01(+0.62%)
Jul 15, 2005	1.376	1.403	1.315	1.368	7,238	+0.03(+2.00%)
Jul 14, 2005	1.380	1.380	1.338	1.341	11,791	+0.01(+0.38%)
Jul 13, 2005	1.304	1.403	1.303	1.336	29,410	+0.03(+2.59%)
Jul 12, 2005	1.247	1.316	1.247	1.302	59,221	+0.05(+4.41%)
Jul 11, 2005	1.282	1.292	1.235	1.247	12,183	-0.07(-5.67%)
Jul 08, 2005	1.291	1.331	1.291	1.322	5,256	+0.00(+0.24%)
Jul 07, 2005	1.301	1.319	1.234	1.319	6,682	+0.04(+2.84%)
Jul 06, 2005	1.204	1.289	1.204	1.282	7,305	+0.03(+2.66%)
Jul 05, 2005	1.246	1.249	1.246	1.249	1,781	+0.01(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.