Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.911 2.020 1.911 2.020 88,404 +0.13(+6.67%)
Aug 30, 2005 1.824 1.894 1.824 1.894 22,928 +0.04(+2.27%)
Aug 29, 2005 1.855 1.855 1.804 1.852 25,089 -0.00(-0.15%)
Aug 26, 2005 1.894 1.924 1.855 1.855 19,600 -0.07(-3.45%)
Aug 25, 2005 1.899 1.952 1.899 1.921 16,847 -0.03(-1.69%)
Aug 24, 2005 1.931 1.954 1.908 1.954 28,822 -0.00(-0.20%)
Aug 23, 2005 1.908 1.958 1.856 1.958 35,188 +0.03(+1.34%)
Aug 22, 2005 1.843 1.960 1.828 1.932 53,866 +0.10(+5.52%)
Aug 19, 2005 1.788 1.831 1.788 1.831 67,752 -0.01(-0.49%)
Aug 18, 2005 1.852 1.852 1.780 1.840 47,852 -0.01(-0.64%)
Aug 17, 2005 1.793 1.889 1.783 1.852 49,429 +0.01(+0.76%)
Aug 16, 2005 1.852 1.863 1.813 1.838 47,238 -0.01(-0.76%)
Aug 15, 2005 1.874 1.876 1.779 1.852 41,892 +0.00(+0.15%)
Aug 12, 2005 1.808 1.851 1.700 1.849 50,503 +0.02(+1.23%)
Aug 11, 2005 1.740 1.847 1.737 1.827 68,237 +0.11(+6.37%)
Aug 10, 2005 1.626 1.790 1.626 1.717 54,980 +0.10(+6.21%)
Aug 09, 2005 1.639 1.697 1.617 1.617 76,193 -0.02(-1.34%)
Aug 08, 2005 1.560 1.654 1.560 1.639 70,750 +0.08(+5.04%)
Aug 05, 2005 1.571 1.574 1.560 1.560 52,855 -0.02(-1.42%)
Aug 04, 2005 1.528 1.599 1.515 1.583 115,306 +0.09(+5.94%)
Aug 03, 2005 1.446 1.542 1.431 1.494 51,741 +0.03(+2.23%)
Aug 02, 2005 1.413 1.465 1.413 1.461 44,596 +0.05(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.