Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.63	10.76	10.33	10.50	24,374	-0.17(-1.58%)
Sep 27, 2019	10.89	10.90	10.66	10.67	17,038	-0.05(-0.46%)
Sep 26, 2019	11.05	11.08	10.71	10.72	33,565	-0.39(-3.48%)
Sep 25, 2019	11.35	11.35	11.07	11.11	24,658	-0.18(-1.58%)
Sep 24, 2019	11.83	11.98	11.22	11.29	62,733	-0.55(-4.61%)
Sep 23, 2019	11.52	11.93	11.52	11.83	17,375	+0.17(+1.45%)
Sep 20, 2019	12.62	12.73	11.47	11.66	110,295	-0.88(-7.04%)
Sep 19, 2019	13.41	13.41	12.53	12.55	25,050	-0.08(-0.63%)
Sep 18, 2019	13.11	13.11	12.22	12.63	24,409	-0.46(-3.49%)
Sep 17, 2019	13.18	13.38	12.85	13.08	42,780	-0.45(-3.30%)
Sep 16, 2019	12.82	13.88	12.32	13.53	33,760	+0.70(+5.49%)
Sep 13, 2019	12.27	13.30	11.80	12.82	44,964	+0.64(+5.29%)
Sep 12, 2019	11.41	12.25	11.21	12.18	31,771	+0.84(+7.44%)
Sep 11, 2019	10.21	11.45	10.21	11.34	75,275	+1.17(+11.51%)
Sep 10, 2019	9.849	10.29	9.849	10.17	155,033	+0.32(+3.22%)
Sep 09, 2019	9.790	10.08	9.770	9.849	25,315	-0.03(-0.30%)
Sep 06, 2019	9.949	10.12	9.820	9.879	55,550	-0.03(-0.30%)
Sep 05, 2019	9.968	10.11	9.820	9.909	60,150	+0.02(+0.20%)
Sep 04, 2019	9.919	10.03	9.820	9.889	21,352	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.