Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.312 1.329 1.312 1.329 10,245 +0.02(+1.85%)
Aug 30, 2004 1.260 1.305 1.249 1.305 28,064 +0.04(+3.10%)
Aug 27, 2004 1.256 1.271 1.256 1.266 20,491 +0.01(+1.12%)
Aug 26, 2004 1.284 1.284 1.243 1.251 38,756 -0.04(-2.96%)
Aug 25, 2004 1.286 1.294 1.280 1.290 18,709 -0.00(-0.09%)
Aug 24, 2004 1.296 1.296 1.285 1.291 5,345 -0.01(-0.43%)
Aug 23, 2004 1.313 1.313 1.294 1.296 11,582 -0.02(-1.70%)
Aug 20, 2004 1.319 1.319 1.319 1.319 445 -0.00(-0.25%)
Aug 19, 2004 1.328 1.328 1.322 1.322 7,127 -0.01(-0.46%)
Aug 18, 2004 1.328 1.329 1.328 1.328 13,809 -0.00(-0.04%)
Aug 17, 2004 1.337 1.347 1.329 1.329 14,700 -0.00(-0.21%)
Aug 16, 2004 1.323 1.333 1.323 1.332 13,364 +0.01(+1.11%)
Aug 13, 2004 1.308 1.317 1.288 1.317 16,928 +0.02(+1.34%)
Aug 12, 2004 1.302 1.306 1.272 1.300 24,501 -0.00(-0.30%)
Aug 11, 2004 1.347 1.347 1.297 1.304 36,974 -0.05(-3.61%)
Aug 10, 2004 1.322 1.352 1.310 1.352 32,074 +0.04(+2.77%)
Aug 09, 2004 1.299 1.340 1.299 1.316 16,037 +0.01(+0.86%)
Aug 06, 2004 1.361 1.361 1.296 1.305 77,958 -0.07(-5.06%)
Aug 05, 2004 1.421 1.428 1.358 1.374 87,758 -0.05(-3.66%)
Aug 04, 2004 1.454 1.454 1.425 1.427 29,401 -0.03(-2.23%)
Aug 03, 2004 1.462 1.464 1.454 1.459 24,055 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.