Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.504	1.515	1.501	1.515	27,957	+0.01(+0.93%)
Jan 28, 2005	1.515	1.515	1.501	1.501	4,009	-0.01(-0.56%)
Jan 27, 2005	1.510	1.510	1.510	1.510	1,336	-0.00(-0.07%)
Jan 26, 2005	1.459	1.529	1.454	1.511	15,591	+0.06(+3.98%)
Jan 25, 2005	1.442	1.454	1.442	1.453	9,466	+0.02(+1.49%)
Jan 24, 2005	1.433	1.442	1.422	1.432	269,512	-0.00(-0.08%)
Jan 21, 2005	1.431	1.433	1.416	1.433	2,588	+0.01(+0.35%)
Jan 20, 2005	1.431	1.431	1.422	1.428	8,464	+0.00(+0.35%)
Jan 19, 2005	1.431	1.431	1.423	1.423	7,350	-0.00(-0.27%)
Jan 18, 2005	1.431	1.431	1.427	1.427	8,584	-0.01(-0.47%)
Jan 14, 2005	1.417	1.433	1.409	1.433	31,713	+0.01(+0.55%)
Jan 13, 2005	1.428	1.428	1.425	1.425	10,245	-0.01(-0.59%)
Jan 12, 2005	1.434	1.434	1.418	1.434	12,887	+0.00(+0.00%)
Jan 11, 2005	1.428	1.434	1.428	1.434	28,532	+0.00(+0.00%)
Jan 10, 2005	1.361	1.434	1.347	1.434	23,405	+0.00(+0.00%)
Jan 07, 2005	1.434	1.434	1.431	1.434	18,264	+0.00(+0.00%)
Jan 06, 2005	1.434	1.434	1.434	1.434	41,429	+0.01(+0.39%)
Jan 05, 2005	1.375	1.428	1.375	1.428	11,582	+0.03(+2.00%)
Jan 04, 2005	1.365	1.434	1.364	1.400	16,482	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.