Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.08 (+0.56%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.857	7.969	7.857	7.969	5,815	+0.00(+0.00%)
Dec 28, 2006	7.920	8.014	7.908	7.969	14,226	-0.03(-0.36%)
Dec 27, 2006	7.991	8.014	7.967	7.998	15,451	+0.07(+0.91%)
Dec 26, 2006	7.644	7.989	7.632	7.926	5,909	-0.05(-0.68%)
Dec 22, 2006	7.525	7.986	7.525	7.980	4,704	+0.01(+0.08%)
Dec 21, 2006	7.798	7.978	7.798	7.974	24,318	+0.09(+1.20%)
Dec 20, 2006	7.525	7.879	7.525	7.879	10,943	+0.02(+0.29%)
Dec 19, 2006	7.913	7.913	7.520	7.857	79,873	-0.07(-0.88%)
Dec 18, 2006	8.052	8.052	7.816	7.926	14,168	-0.09(-1.08%)
Dec 15, 2006	7.996	8.054	7.991	8.013	6,203	-0.08(-0.93%)
Dec 14, 2006	7.935	8.207	7.855	8.088	27,866	+0.24(+3.09%)
Dec 13, 2006	7.857	7.917	7.846	7.846	8,789	+0.03(+0.37%)
Dec 12, 2006	7.913	7.929	7.653	7.816	50,492	-0.07(-0.94%)
Dec 11, 2006	7.666	7.920	7.587	7.890	23,997	+0.26(+3.38%)
Dec 08, 2006	7.603	7.738	7.525	7.632	14,771	+0.03(+0.35%)
Dec 07, 2006	7.729	7.729	7.520	7.605	35,515	-0.02(-0.32%)
Dec 06, 2006	7.545	7.635	7.477	7.630	20,420	-0.04(-0.53%)
Dec 05, 2006	7.592	7.709	7.486	7.670	12,001	+0.03(+0.41%)
Dec 04, 2006	7.612	7.677	7.593	7.639	36,190	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.