Indicators

Twin Disc Inc (NQ: TWIN )

14.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.709	9.769	9.628	9.730	26,813	+0.06(+0.59%)
Feb 27, 2007	9.942	9.942	9.608	9.673	56,853	-0.59(-5.75%)
Feb 26, 2007	10.33	10.33	10.16	10.26	33,201	-0.02(-0.16%)
Feb 23, 2007	10.50	10.50	10.24	10.28	66,438	-0.16(-1.52%)
Feb 22, 2007	10.08	10.55	10.07	10.44	95,177	+0.36(+3.56%)
Feb 21, 2007	10.26	10.32	10.05	10.08	55,147	-0.20(-1.99%)
Feb 20, 2007	9.630	10.44	9.630	10.28	54,127	+0.67(+7.01%)
Feb 16, 2007	9.543	9.619	9.540	9.610	3,278	-0.01(-0.16%)
Feb 15, 2007	9.540	9.625	9.518	9.625	14,201	+0.07(+0.74%)
Feb 14, 2007	9.563	9.711	9.551	9.554	15,319	-0.13(-1.30%)
Feb 13, 2007	9.718	9.733	9.592	9.680	15,725	-0.02(-0.16%)
Feb 12, 2007	9.502	9.695	9.502	9.695	24,888	+0.01(+0.09%)
Feb 09, 2007	9.556	9.695	9.538	9.686	18,155	-0.03(-0.30%)
Feb 08, 2007	9.565	9.715	9.565	9.715	24,438	+0.04(+0.44%)
Feb 07, 2007	9.653	9.713	9.554	9.673	46,191	-0.05(-0.55%)
Feb 06, 2007	9.594	9.765	9.594	9.727	31,711	+0.04(+0.44%)
Feb 05, 2007	9.695	9.888	9.653	9.684	82,982	-0.01(-0.12%)
Feb 02, 2007	9.226	9.700	9.226	9.695	48,307	+0.32(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.