Indicators

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.56	23.90	22.62	23.70	17,918	+0.19(+0.80%)
Mar 27, 2013	22.97	23.61	22.88	23.51	18,693	+0.24(+1.01%)
Mar 26, 2013	24.20	24.22	23.05	23.27	50,164	-0.68(-2.84%)
Mar 25, 2013	24.59	24.70	23.87	23.95	19,742	-0.46(-1.90%)
Mar 22, 2013	24.62	24.96	24.37	24.42	42,224	-0.08(-0.35%)
Mar 21, 2013	24.09	24.62	24.09	24.50	47,571	+0.35(+1.45%)
Mar 20, 2013	23.85	24.20	23.62	24.15	29,942	+0.43(+1.79%)
Mar 19, 2013	23.93	24.07	23.62	23.73	24,833	-0.20(-0.83%)
Mar 18, 2013	23.34	24.25	23.34	23.92	33,404	+0.17(+0.72%)
Mar 15, 2013	23.78	24.28	23.66	23.75	77,436	+0.01(+0.04%)
Mar 14, 2013	23.79	24.11	23.67	23.74	25,801	-0.02(-0.08%)
Mar 13, 2013	24.32	24.57	23.36	23.76	57,215	-0.60(-2.44%)
Mar 12, 2013	23.68	24.49	23.68	24.36	35,519	+0.66(+2.79%)
Mar 11, 2013	23.39	23.77	23.39	23.70	43,507	+0.13(+0.56%)
Mar 08, 2013	23.43	23.68	23.23	23.57	35,176	+0.40(+1.71%)
Mar 07, 2013	23.08	23.53	23.02	23.17	22,212	+0.02(+0.08%)
Mar 06, 2013	23.37	23.41	22.76	23.15	23,740	-0.19(-0.81%)
Mar 05, 2013	23.29	23.87	23.22	23.34	18,561	+0.19(+0.82%)
Mar 04, 2013	23.25	23.52	22.56	23.15	28,052	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.