Indicators

Twin Disc Inc (NQ: TWIN )

14.21 -0.25 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.00	20.41	18.11	18.15	38,280	-2.08(-10.29%)
Feb 27, 2017	20.00	20.45	19.48	20.23	29,881	+0.37(+1.85%)
Feb 24, 2017	18.55	21.57	18.55	19.87	63,727	+0.99(+5.25%)
Feb 23, 2017	19.08	19.36	18.60	18.88	18,051	-0.19(-0.99%)
Feb 22, 2017	19.18	19.34	18.78	19.06	25,456	-0.20(-1.03%)
Feb 21, 2017	19.34	19.53	18.92	19.26	22,361	-0.08(-0.41%)
Feb 17, 2017		19.34	19.34	19.34	0	+0.08(+0.41%)
Feb 16, 2017	19.33	19.33	18.93	19.26	34,233	-0.01(-0.05%)
Feb 15, 2017	19.28	19.34	19.08	19.27	18,678	-0.04(-0.21%)
Feb 14, 2017	18.44	19.45	18.44	19.31	29,699	+0.87(+4.73%)
Feb 13, 2017	18.37	18.65	18.20	18.44	45,693	+0.69(+3.91%)
Feb 10, 2017	17.79	18.06	17.47	17.74	20,939	+0.09(+0.51%)
Feb 09, 2017	17.12	18.12	17.03	17.66	36,005	+0.64(+3.79%)
Feb 08, 2017	17.15	17.36	16.92	17.01	32,625	-0.19(-1.10%)
Feb 07, 2017	17.06	17.24	16.98	17.20	21,866	+0.29(+1.70%)
Feb 06, 2017	17.24	17.24	16.91	16.91	23,814	-0.35(-2.01%)
Feb 03, 2017	17.15	17.71	16.88	17.26	21,795	+0.33(+1.93%)
Feb 02, 2017	16.59	16.93	16.58	16.93	20,529	+0.37(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.