Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.070 6.140 5.664 5.961 34,336 -0.34(-5.35%)
Apr 29, 2020 6.110 6.586 5.951 6.298 50,806 +0.46(+7.81%)
Apr 28, 2020 6.239 6.254 5.713 5.842 50,127 -0.20(-3.28%)
Apr 27, 2020 5.793 6.179 5.465 6.041 62,048 +0.25(+4.28%)
Apr 24, 2020 5.991 6.239 5.297 5.793 44,763 +0.44(+8.15%)
Apr 23, 2020 5.257 5.683 5.108 5.356 49,912 +0.19(+3.65%)
Apr 22, 2020 5.555 5.555 5.108 5.168 78,141 -0.18(-3.34%)
Apr 21, 2020 5.426 5.971 5.207 5.346 30,521 -0.31(-5.44%)
Apr 20, 2020 6.199 6.199 5.584 5.654 41,180 -0.59(-9.38%)
Apr 17, 2020 5.356 6.298 5.356 6.239 33,975 +1.05(+20.27%)
Apr 16, 2020 5.693 5.693 5.009 5.188 28,929 -0.56(-9.67%)
Apr 15, 2020 5.832 6.107 5.455 5.743 33,720 -0.34(-5.55%)
Apr 14, 2020 6.725 7.032 6.080 6.080 76,588 -0.36(-5.55%)
Apr 13, 2020 6.616 6.884 6.348 6.437 35,334 -0.28(-4.14%)
Apr 09, 2020 6.427 6.804 6.229 6.715 52,627 +0.57(+9.19%)
Apr 08, 2020 6.308 6.308 6.055 6.150 48,727 +0.05(+0.81%)
Apr 07, 2020 6.170 6.566 5.931 6.100 57,448 +0.08(+1.32%)
Apr 06, 2020 5.257 6.199 5.257 6.021 45,591 +0.93(+18.32%)
Apr 03, 2020 5.594 5.862 4.959 5.088 53,937 -0.58(-10.16%)
Apr 02, 2020 6.289 6.427 5.654 5.664 59,204 -0.47(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.