Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.889 8.898 8.360 8.431 76,718 -0.45(-5.06%)
Oct 29, 2009 8.755 9.096 8.755 8.880 45,919 +0.20(+2.28%)
Oct 28, 2009 9.123 9.249 8.620 8.683 68,477 -0.48(-5.29%)
Oct 27, 2009 9.060 9.365 9.025 9.168 39,825 +0.10(+1.09%)
Oct 26, 2009 9.428 9.985 8.934 9.069 70,197 -0.33(-3.53%)
Oct 23, 2009 9.698 9.859 9.392 9.401 46,004 -0.25(-2.60%)
Oct 22, 2009 9.931 9.967 9.159 9.653 79,537 -0.25(-2.54%)
Oct 21, 2009 11.21 11.22 9.455 9.904 138,931 -1.54(-13.49%)
Oct 20, 2009 11.55 12.32 11.31 11.45 82,526 -0.43(-3.63%)
Oct 19, 2009 11.23 11.94 11.06 11.88 176,473 -1.24(-9.45%)
Oct 16, 2009 12.85 13.18 12.58 13.12 56,153 +0.20(+1.53%)
Oct 15, 2009 12.85 13.09 12.57 12.92 73,172 -0.09(-0.69%)
Oct 14, 2009 11.96 13.26 11.90 13.01 116,684 +1.24(+10.53%)
Oct 13, 2009 11.55 11.85 11.08 11.77 46,988 +0.23(+2.02%)
Oct 12, 2009 11.33 11.57 11.13 11.54 54,729 +0.40(+3.63%)
Oct 09, 2009 10.96 11.18 10.67 11.13 37,257 +0.19(+1.72%)
Oct 08, 2009 10.65 11.40 10.51 10.95 70,577 +0.36(+3.39%)
Oct 07, 2009 10.19 10.60 10.19 10.59 36,473 +0.36(+3.51%)
Oct 06, 2009 9.626 10.40 9.563 10.23 73,958 +0.67(+7.05%)
Oct 05, 2009 10.65 10.78 9.518 9.554 100,270 -1.07(-10.06%)
Oct 02, 2009 10.61 10.71 10.24 10.62 29,792 -0.13(-1.17%)
Oct 01, 2009 11.25 11.41 10.56 10.75 44,668 -0.45(-4.01%)
Sep 30, 2009 11.19 11.43 10.62 11.20 50,804 +0.02(+0.16%)
Sep 29, 2009 10.90 11.42 10.88 11.18 43,008 +0.32(+2.98%)
Sep 28, 2009 10.28 10.95 10.25 10.86 70,603 +0.57(+5.50%)
Sep 25, 2009 11.88 11.88 10.04 10.29 145,734 -1.68(-14.03%)
Sep 24, 2009 13.01 13.01 11.80 11.97 51,942 -0.82(-6.39%)
Sep 23, 2009 13.31 13.31 12.79 12.79 34,886 -0.45(-3.39%)
Sep 22, 2009 13.47 13.50 12.93 13.24 60,980 -0.09(-0.67%)
Sep 21, 2009 13.00 13.38 12.76 13.33 35,340 +0.22(+1.64%)
Sep 18, 2009 13.40 13.50 13.03 13.11 99,736 -0.22(-1.68%)
Sep 17, 2009 13.52 13.52 13.05 13.33 55,949 -0.18(-1.33%)
Sep 16, 2009 12.86 13.68 12.81 13.51 63,376 +0.62(+4.81%)
Sep 15, 2009 12.59 13.20 12.59 12.89 119,102 +0.28(+2.21%)
Sep 14, 2009 11.98 12.65 11.94 12.62 71,011 +0.57(+4.77%)
Sep 11, 2009 11.71 12.44 11.45 12.04 74,167 +0.38(+3.23%)
Sep 10, 2009 11.39 11.66 11.22 11.66 39,293 +0.22(+1.96%)
Sep 09, 2009 11.29 11.48 11.11 11.44 36,139 +0.21(+1.84%)
Sep 08, 2009 11.48 11.48 11.19 11.23 110,227 -0.22(-1.88%)
Sep 04, 2009 11.28 11.53 10.89 11.45 48,113 +0.16(+1.43%)
Sep 03, 2009 11.15 11.36 11.15 11.29 27,754 +0.14(+1.29%)
Sep 02, 2009 11.04 11.39 10.92 11.14 50,863 +0.00(+0.00%)
Sep 01, 2009 11.31 11.66 11.13 11.14 44,910 -0.25(-2.21%)
Aug 31, 2009 11.10 11.78 11.10 11.39 102,731 +0.24(+2.17%)
Aug 28, 2009 11.37 11.37 11.13 11.15 24,854 -0.11(-0.96%)
Aug 27, 2009 11.26 11.33 11.13 11.26 103,670 +0.00(+0.00%)
Aug 26, 2009 11.34 11.34 11.13 11.26 57,463 -0.06(-0.56%)
Aug 25, 2009 11.21 11.57 11.21 11.32 67,922 +0.16(+1.45%)
Aug 24, 2009 11.11 11.22 10.88 11.16 56,482 +0.06(+0.57%)
Aug 21, 2009 11.12 11.14 10.89 11.10 57,602 +0.13(+1.23%)
Aug 20, 2009 11.04 11.04 10.85 10.96 32,321 -0.08(-0.73%)
Aug 19, 2009 11.04 11.08 10.89 11.04 64,007 -0.06(-0.57%)
Aug 18, 2009 10.69 11.21 10.50 11.11 93,079 +0.13(+1.23%)
Aug 17, 2009 11.14 11.40 10.71 10.97 94,083 -0.47(-4.08%)
Aug 14, 2009 11.46 11.66 11.27 11.44 46,683 +0.02(+0.16%)
Aug 13, 2009 11.38 11.66 11.30 11.42 34,134 +0.18(+1.60%)
Aug 12, 2009 11.35 11.71 11.21 11.24 140,835 -0.05(-0.48%)
Aug 11, 2009 11.32 11.49 10.86 11.30 117,898 -0.02(-0.16%)
Aug 10, 2009 11.28 11.48 10.78 11.31 83,664 -0.12(-1.02%)
Aug 07, 2009 10.78 11.67 10.57 11.43 100,425 +0.66(+6.08%)
Aug 06, 2009 10.79 11.38 10.59 10.78 186,403 +0.07(+0.67%)
Aug 05, 2009 9.787 10.90 9.015 10.70 317,803 +0.92(+9.36%)
Aug 04, 2009 8.234 9.868 8.216 9.787 220,219 +1.65(+20.31%)
Aug 03, 2009 8.045 8.631 7.812 8.135 137,336 +0.22(+2.72%)
Jul 31, 2009 7.911 8.063 7.764 7.920 115,358 -0.07(-0.90%)
Jul 30, 2009 7.902 8.198 7.767 7.991 53,014 +0.24(+3.13%)
Jul 29, 2009 8.126 8.126 7.399 7.749 90,388 -0.32(-4.00%)
Jul 28, 2009 8.135 8.135 7.902 8.072 98,213 +0.00(+0.00%)
Jul 27, 2009 7.614 8.108 7.444 8.072 81,998 +0.67(+9.10%)
Jul 24, 2009 6.977 7.421 6.797 7.399 109,313 +0.06(+0.86%)
Jul 23, 2009 6.860 7.354 6.842 7.336 75,914 +0.45(+6.52%)
Jul 22, 2009 6.797 6.914 6.789 6.887 22,485 +0.09(+1.32%)
Jul 21, 2009 6.869 6.950 6.698 6.797 82,551 -0.02(-0.26%)
Jul 20, 2009 6.842 6.851 6.681 6.815 51,581 +0.10(+1.47%)
Jul 17, 2009 6.824 6.869 6.591 6.716 67,336 -0.06(-0.93%)
Jul 16, 2009 6.627 6.869 6.573 6.779 60,475 +0.10(+1.48%)
Jul 15, 2009 6.339 6.689 6.330 6.681 74,616 +0.46(+7.36%)
Jul 14, 2009 6.115 6.241 6.079 6.223 36,673 +0.18(+2.97%)
Jul 13, 2009 5.801 6.059 5.711 6.043 61,258 +0.23(+4.02%)
Jul 10, 2009 5.729 6.052 5.576 5.810 51,353 +0.04(+0.78%)
Jul 09, 2009 5.783 5.881 5.684 5.765 55,449 +0.04(+0.79%)
Jul 08, 2009 5.935 6.054 5.621 5.720 108,086 -0.13(-2.15%)
Jul 07, 2009 6.205 6.258 5.845 5.845 109,517 -0.44(-7.00%)
Jul 06, 2009 5.998 6.689 5.926 6.285 349,730 +0.26(+4.32%)
Jul 02, 2009 5.854 6.160 5.854 6.025 101,841 +0.04(+0.60%)
Jul 01, 2009 6.205 6.205 5.890 5.989 121,160 -0.13(-2.06%)
Jun 30, 2009 5.935 6.250 5.935 6.115 51,986 +0.21(+3.50%)
Jun 29, 2009 6.043 6.052 5.854 5.908 79,057 -0.02(-0.30%)
Jun 26, 2009 6.223 6.294 5.890 5.926 316,704 -0.38(-5.98%)
Jun 25, 2009 6.115 6.303 6.043 6.303 45,878 +0.21(+3.39%)
Jun 24, 2009 6.124 6.142 5.971 6.097 18,011 +0.11(+1.80%)
Jun 23, 2009 6.115 6.151 5.926 5.989 42,984 -0.01(-0.15%)
Jun 22, 2009 6.600 6.636 5.989 5.998 91,066 -0.66(-9.85%)
Jun 19, 2009 6.007 6.788 5.935 6.654 143,407 +0.76(+12.96%)
Jun 18, 2009 5.863 5.890 5.810 5.890 33,603 +0.08(+1.39%)
Jun 17, 2009 6.061 6.142 5.747 5.810 52,010 -0.22(-3.58%)
Jun 16, 2009 6.205 6.321 5.989 6.025 63,849 -0.04(-0.74%)
Jun 15, 2009 6.330 6.492 5.926 6.070 54,867 -0.32(-5.06%)
Jun 12, 2009 6.241 6.393 6.133 6.393 44,939 +0.18(+2.89%)
Jun 11, 2009 6.312 6.330 6.178 6.214 105,583 -0.04(-0.57%)
Jun 10, 2009 6.241 6.312 6.223 6.250 76,853 +0.01(+0.14%)
Jun 09, 2009 6.420 6.420 6.205 6.241 49,794 -0.04(-0.71%)
Jun 08, 2009 6.330 6.645 6.285 6.285 86,631 -0.31(-4.63%)
Jun 05, 2009 6.779 6.779 6.546 6.591 36,641 -0.15(-2.26%)
Jun 04, 2009 6.761 6.761 6.609 6.743 58,095 +0.01(+0.13%)
Jun 03, 2009 6.689 6.743 6.636 6.734 34,200 +0.01(+0.13%)
Jun 02, 2009 6.555 6.743 6.537 6.725 39,851 +0.13(+1.90%)
Jun 01, 2009 6.672 6.672 6.510 6.600 70,638 +0.10(+1.52%)
May 29, 2009 6.294 6.501 6.294 6.501 71,983 +0.15(+2.40%)
May 28, 2009 6.303 6.456 6.303 6.348 43,978 -0.05(-0.84%)
May 27, 2009 6.474 6.564 6.303 6.402 42,118 -0.16(-2.46%)
May 26, 2009 6.366 6.564 6.366 6.564 111,542 +0.12(+1.81%)
May 22, 2009 6.600 6.645 6.438 6.447 35,269 -0.10(-1.51%)
May 21, 2009 6.564 6.582 6.465 6.546 55,946 -0.06(-0.95%)
May 20, 2009 6.725 6.788 6.573 6.609 55,143 -0.02(-0.27%)
May 19, 2009 6.707 6.878 6.582 6.627 69,262 -0.02(-0.27%)
May 18, 2009 6.474 6.689 6.411 6.645 105,813 +0.30(+4.67%)
May 15, 2009 6.366 6.420 6.267 6.348 61,171 +0.06(+1.00%)
May 14, 2009 6.330 6.456 6.258 6.285 39,975 +0.00(+0.00%)
May 13, 2009 6.330 6.564 6.241 6.285 58,181 -0.15(-2.37%)
May 12, 2009 6.501 6.501 6.285 6.438 29,884 +0.03(+0.42%)
May 11, 2009 6.465 6.555 6.357 6.411 33,214 -0.17(-2.59%)
May 08, 2009 6.555 6.600 6.339 6.582 58,338 +0.30(+4.71%)
May 07, 2009 6.465 6.573 5.998 6.285 49,502 +0.01(+0.14%)
May 06, 2009 6.438 6.636 6.187 6.276 47,547 -0.06(-0.99%)
May 05, 2009 6.707 6.707 6.196 6.339 40,363 -0.22(-3.42%)
May 04, 2009 6.196 6.698 6.196 6.564 62,083 +0.41(+6.72%)
May 01, 2009 6.115 6.348 5.980 6.151 42,901 +0.03(+0.44%)
Apr 30, 2009 6.501 6.510 6.106 6.124 36,691 -0.29(-4.48%)
Apr 29, 2009 6.312 6.429 6.294 6.411 18,625 +0.19(+3.03%)
Apr 28, 2009 5.971 6.564 5.837 6.223 55,776 +0.13(+2.06%)
Apr 27, 2009 6.339 6.420 5.953 6.097 82,044 -0.45(-6.86%)
Apr 24, 2009 6.851 6.851 6.465 6.546 36,546 -0.07(-1.09%)
Apr 23, 2009 6.797 6.869 6.483 6.618 55,989 -0.13(-1.99%)
Apr 22, 2009 6.698 7.300 6.627 6.752 43,025 -0.15(-2.21%)
Apr 21, 2009 6.600 7.462 5.612 6.905 113,621 -0.04(-0.52%)
Apr 20, 2009 7.848 7.965 6.941 6.941 61,091 -1.18(-14.49%)
Apr 17, 2009 8.333 8.728 7.969 8.117 60,511 -0.19(-2.27%)
Apr 16, 2009 8.081 8.306 7.857 8.306 38,786 +0.26(+3.24%)
Apr 15, 2009 7.884 8.081 7.605 8.045 16,589 +0.09(+1.13%)
Apr 14, 2009 7.965 8.270 7.776 7.956 28,364 -0.17(-2.10%)
Apr 13, 2009 7.875 8.171 7.605 8.126 38,390 +0.05(+0.67%)
Apr 09, 2009 7.138 8.234 7.138 8.072 118,992 +1.16(+16.75%)
Apr 08, 2009 6.555 6.914 6.465 6.914 66,548 +0.54(+8.45%)
Apr 07, 2009 6.456 6.555 6.197 6.375 32,651 -0.13(-2.07%)
Apr 06, 2009 6.519 6.716 6.375 6.510 18,565 -0.04(-0.68%)
Apr 03, 2009 6.645 6.707 6.438 6.555 21,450 -0.10(-1.48%)
Apr 02, 2009 6.456 6.905 6.456 6.654 55,754 +0.23(+3.64%)
Apr 01, 2009 6.133 6.582 6.007 6.420 15,709 +0.21(+3.32%)
Mar 31, 2009 5.774 6.267 5.720 6.214 27,869 +0.58(+10.37%)
Mar 30, 2009 5.872 5.872 5.441 5.630 23,441 -0.98(-14.81%)
Mar 26, 2009 6.636 6.734 6.285 6.609 44,583 +0.12(+1.80%)
Mar 25, 2009 6.214 6.743 5.899 6.492 33,804 +0.32(+5.24%)
Mar 24, 2009 6.133 6.815 6.133 6.169 44,451 -0.12(-1.86%)
Mar 23, 2009 5.962 6.285 5.765 6.285 43,263 +0.48(+8.19%)
Mar 20, 2009 5.504 5.998 5.432 5.810 78,733 +0.40(+7.30%)
Mar 19, 2009 6.034 6.124 5.370 5.414 38,755 -0.48(-8.08%)
Mar 18, 2009 5.468 6.223 5.468 5.890 41,223 +0.40(+7.36%)
Mar 17, 2009 5.432 5.585 5.127 5.486 28,979 +0.03(+0.49%)
Mar 16, 2009 5.926 6.079 5.388 5.459 19,981 -0.47(-7.88%)
Mar 13, 2009 5.729 6.097 5.540 5.926 36,326 +0.40(+7.14%)
Mar 12, 2009 4.822 5.558 4.822 5.531 43,147 +0.69(+14.29%)
Mar 11, 2009 4.552 4.912 4.508 4.840 20,246 +0.35(+7.80%)
Mar 10, 2009 4.463 4.777 4.112 4.490 30,155 +0.20(+4.60%)
Mar 09, 2009 4.490 4.490 4.104 4.292 26,483 -0.16(-3.63%)
Mar 06, 2009 4.382 4.921 4.292 4.454 73,320 +0.14(+3.33%)
Mar 05, 2009 4.508 4.570 4.193 4.310 27,539 -0.35(-7.51%)
Mar 04, 2009 4.481 4.786 4.346 4.660 40,152 +0.43(+10.19%)
Mar 02, 2009 4.355 4.597 4.202 4.229 51,840 -0.13(-2.89%)
Feb 27, 2009 4.283 4.400 4.103 4.355 30,255 -0.05(-1.22%)
Feb 26, 2009 4.472 4.813 4.409 4.409 40,937 +0.02(+0.41%)
Feb 25, 2009 4.705 4.705 4.265 4.391 87,040 -0.31(-6.68%)
Feb 24, 2009 4.579 4.768 4.301 4.705 46,193 +0.48(+11.49%)
Feb 23, 2009 4.795 4.858 4.148 4.220 55,424 -0.49(-10.48%)
Feb 20, 2009 4.876 4.930 4.678 4.714 38,613 -0.18(-3.67%)
Feb 19, 2009 5.253 5.371 4.894 4.894 32,153 -0.23(-4.55%)
Feb 18, 2009 5.127 5.289 4.894 5.127 40,502 +0.12(+2.33%)
Feb 17, 2009 5.388 5.522 4.957 5.010 53,806 -0.58(-10.43%)
Feb 13, 2009 5.747 6.223 5.567 5.594 21,353 -0.13(-2.20%)
Feb 12, 2009 5.585 5.854 5.531 5.720 44,222 -0.26(-4.35%)
Feb 11, 2009 5.998 6.079 5.890 5.980 9,534 +0.09(+1.52%)
Feb 10, 2009 6.474 6.474 5.890 5.890 21,861 -0.69(-10.50%)
Feb 09, 2009 6.806 6.959 6.447 6.582 18,843 -0.30(-4.31%)
Feb 06, 2009 6.241 7.004 6.241 6.878 27,249 +0.61(+9.74%)
Feb 05, 2009 6.160 6.393 5.989 6.267 20,863 +0.06(+1.01%)
Feb 04, 2009 6.393 6.842 6.196 6.205 20,866 -0.21(-3.22%)
Feb 03, 2009 6.294 6.573 6.124 6.411 26,396 +0.14(+2.29%)
Feb 02, 2009 5.783 6.321 5.540 6.267 36,630 +0.37(+6.24%)
Jan 30, 2009 6.250 6.250 5.892 5.899 18,641 -0.29(-4.64%)
Jan 29, 2009 6.609 6.609 6.187 6.187 15,099 -0.57(-8.50%)
Jan 28, 2009 5.845 6.815 5.845 6.761 62,851 +1.01(+17.47%)
Jan 27, 2009 6.088 6.142 5.423 5.756 48,248 -0.28(-4.61%)
Jan 26, 2009 6.169 6.285 5.962 6.034 16,809 -0.13(-2.18%)
Jan 23, 2009 5.549 6.169 5.405 6.169 37,317 +0.39(+6.68%)
Jan 22, 2009 5.432 6.043 5.361 5.783 69,935 +0.16(+2.88%)
Jan 21, 2009 5.531 5.861 5.253 5.621 39,431 +0.23(+4.33%)
Jan 20, 2009 5.836 5.836 5.388 5.388 52,694 -0.61(-10.18%)
Jan 16, 2009 6.088 6.088 5.621 5.998 25,608 -0.02(-0.30%)
Jan 15, 2009 5.836 6.088 5.486 6.016 47,845 +0.14(+2.45%)
Jan 14, 2009 6.097 6.285 5.872 5.872 70,428 -0.39(-6.17%)
Jan 13, 2009 6.187 6.348 5.944 6.258 36,305 +0.06(+1.01%)
Jan 12, 2009 6.285 6.330 6.151 6.196 38,300 -0.18(-2.82%)
Jan 09, 2009 6.223 6.402 5.926 6.375 89,558 +0.25(+4.11%)
Jan 08, 2009 6.187 6.564 6.106 6.124 82,358 -0.08(-1.30%)
Jan 07, 2009 6.411 6.492 6.205 6.205 44,696 -0.35(-5.34%)
Jan 06, 2009 6.851 7.291 6.519 6.555 90,096 -0.22(-3.31%)
Jan 05, 2009 6.878 7.138 6.591 6.779 40,140 -0.03(-0.40%)
Jan 02, 2009 6.241 6.923 6.178 6.806 57,644 +0.62(+10.01%)
Dec 31, 2008 5.899 6.303 5.756 6.187 35,547 +0.36(+6.16%)
Dec 30, 2008 5.702 5.836 5.597 5.827 38,742 +0.18(+3.18%)
Dec 29, 2008 6.267 6.267 5.531 5.648 64,215 -0.64(-10.14%)
Dec 26, 2008 6.438 6.449 6.142 6.285 14,348 +0.02(+0.29%)
Dec 24, 2008 6.218 6.285 5.944 6.267 17,200 -0.10(-1.55%)
Dec 23, 2008 6.519 6.519 6.232 6.366 46,393 -0.11(-1.66%)
Dec 22, 2008 6.959 7.103 5.989 6.474 60,949 -0.46(-6.61%)
Dec 19, 2008 6.851 7.722 6.366 6.932 112,679 +0.35(+5.32%)
Dec 18, 2008 6.232 6.923 6.232 6.582 113,789 +0.40(+6.39%)
Dec 17, 2008 5.836 6.285 5.477 6.187 48,133 +0.25(+4.24%)
Dec 16, 2008 5.567 5.980 5.280 5.935 86,553 +0.52(+9.62%)
Dec 15, 2008 5.639 5.639 5.226 5.414 59,569 -0.15(-2.74%)
Dec 12, 2008 4.849 5.567 4.849 5.567 97,014 +0.54(+10.71%)
Dec 11, 2008 5.675 5.935 4.939 5.028 50,552 -0.71(-12.36%)
Dec 10, 2008 5.980 6.070 5.612 5.738 52,727 -0.06(-1.08%)
Dec 09, 2008 5.899 6.267 5.711 5.801 114,296 -0.13(-2.12%)
Dec 08, 2008 5.819 6.106 5.774 5.926 80,934 +0.31(+5.60%)
Dec 05, 2008 5.163 5.720 4.687 5.612 65,660 +0.35(+6.66%)
Dec 04, 2008 5.477 5.836 5.100 5.262 54,196 -0.35(-6.24%)
Dec 03, 2008 5.396 5.702 4.840 5.612 78,953 +0.25(+4.69%)
Dec 02, 2008 5.379 5.585 4.903 5.361 50,110 +0.13(+2.58%)
Dec 01, 2008 5.765 6.052 5.154 5.226 75,161 -0.74(-12.35%)
Nov 28, 2008 5.980 5.980 5.702 5.962 44,204 -0.14(-2.35%)
Nov 26, 2008 4.822 6.133 4.786 6.106 155,966 +1.13(+22.74%)
Nov 25, 2008 4.768 4.974 4.723 4.974 55,952 +0.31(+6.74%)
Nov 24, 2008 4.705 4.804 4.319 4.660 118,048 +0.14(+3.18%)
Nov 21, 2008 3.726 4.552 3.685 4.517 205,183 +0.89(+24.50%)
Nov 20, 2008 4.400 4.694 3.610 3.628 258,594 -0.82(-18.38%)
Nov 19, 2008 4.678 5.127 4.445 4.445 65,628 -0.23(-4.99%)
Nov 18, 2008 4.615 5.010 4.543 4.678 147,625 +0.09(+1.96%)
Nov 17, 2008 4.885 5.414 4.579 4.588 154,238 -0.33(-6.75%)
Nov 14, 2008 5.872 5.872 4.876 4.921 155,738 -1.14(-18.81%)
Nov 13, 2008 5.217 6.070 5.028 6.061 170,702 +0.90(+17.39%)
Nov 12, 2008 5.118 5.253 4.921 5.163 227,883 +0.01(+0.17%)
Nov 11, 2008 5.244 5.450 4.957 5.154 99,922 -0.12(-2.21%)
Nov 10, 2008 5.971 6.007 5.262 5.271 77,229 -0.49(-8.57%)
Nov 07, 2008 5.810 6.276 5.648 5.765 80,787 +0.03(+0.47%)
Nov 06, 2008 6.124 6.330 5.585 5.738 163,807 -0.44(-7.12%)
Nov 05, 2008 7.120 7.146 6.124 6.178 112,492 -1.06(-14.64%)
Nov 04, 2008 7.525 7.929 7.138 7.237 137,845 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.