Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.6959 0.6993 0.6948 0.6948 5,791 -0.01(-0.96%)
Dec 30, 2002 0.7110 0.7110 0.6987 0.7015 14,700 -0.01(-1.34%)
Dec 27, 2002 0.6987 0.7110 0.6987 0.7110 6,682 +0.02(+2.18%)
Dec 26, 2002 0.6987 0.6987 0.6959 0.6959 4,900 -0.00(-0.24%)
Dec 24, 2002 0.6976 0.6976 0.6976 0.6976 1,336 +0.01(+1.06%)
Dec 23, 2002 0.6903 0.6903 0.6903 0.6903 12,918 -0.00(-0.40%)
Dec 20, 2002 0.6920 0.6931 0.6908 0.6931 22,273 +0.00(+0.65%)
Dec 19, 2002 0.6903 0.6903 0.6886 0.6886 2,672 -0.00(-0.16%)
Dec 18, 2002 0.6959 0.6959 0.6897 0.6897 3,118 -0.01(-0.89%)
Dec 17, 2002 0.7133 0.7133 0.6931 0.6959 72,166 -0.02(-3.13%)
Dec 16, 2002 0.7099 0.7183 0.7099 0.7183 4,009 +0.00(+0.39%)
Dec 13, 2002 0.7352 0.7352 0.7155 0.7155 14,255 -0.03(-3.41%)
Dec 12, 2002 0.7402 0.7436 0.7402 0.7408 2,672 +0.01(+0.76%)
Dec 11, 2002 0.7324 0.7352 0.7324 0.7352 6,236 +0.00(+0.38%)
Dec 10, 2002 0.7324 0.7324 0.7324 0.7324 4,454 +0.00(+0.00%)
Dec 09, 2002 0.7245 0.7324 0.7239 0.7324 8,464 +0.01(+1.08%)
Dec 06, 2002 0.7284 0.7284 0.7228 0.7245 6,236 +0.00(+0.08%)
Dec 05, 2002 0.7239 0.7239 0.7239 0.7239 890 +0.00(+0.31%)
Dec 04, 2002 0.7217 0.7217 0.7217 0.7217 3,563 +0.01(+0.78%)
Dec 03, 2002 0.7200 0.7200 0.7105 0.7161 4,900 -0.00(-0.31%)
Dec 02, 2002 0.7004 0.7183 0.7004 0.7183 13,364 +0.02(+3.31%)
Nov 29, 2002 0.6931 0.6953 0.6931 0.6953 3,563 +0.01(+0.73%)
Nov 27, 2002 0.6875 0.6959 0.6875 0.6903 12,918 +0.01(+1.23%)
Nov 26, 2002 0.6819 0.6819 0.6819 0.6819 0 +0.00(+0.00%)
Nov 25, 2002 0.6897 0.6931 0.6819 0.6819 15,591 -0.00(-0.41%)
Nov 22, 2002 0.6903 0.6903 0.6762 0.6847 17,373 -0.01(-1.61%)
Nov 21, 2002 0.7037 0.7099 0.6903 0.6959 27,619 -0.01(-1.59%)
Nov 20, 2002 0.7071 0.7071 0.7071 0.7071 445 +0.01(+0.80%)
Nov 19, 2002 0.7037 0.7037 0.7015 0.7015 2,672 -0.01(-0.79%)
Nov 18, 2002 0.7155 0.7155 0.7015 0.7071 6,236 -0.01(-0.79%)
Nov 15, 2002 0.7273 0.7273 0.7127 0.7127 7,573 -0.02(-2.68%)
Nov 14, 2002 0.7273 0.7324 0.7239 0.7324 7,127 +0.01(+1.01%)
Nov 13, 2002 0.7251 0.7251 0.7251 0.7251 0 +0.00(+0.00%)
Nov 12, 2002 0.7178 0.7324 0.7178 0.7251 22,719 +0.01(+1.73%)
Nov 11, 2002 0.6953 0.7183 0.6953 0.7127 16,928 +0.02(+2.58%)
Nov 08, 2002 0.6819 0.6948 0.6779 0.6948 9,800 +0.01(+1.48%)
Nov 07, 2002 0.6762 0.6875 0.6762 0.6847 5,791 +0.01(+1.67%)
Nov 06, 2002 0.6847 0.6847 0.6678 0.6734 15,146 -0.01(-1.96%)
Nov 05, 2002 0.6875 0.6875 0.6869 0.6869 18,709 -0.00(-0.49%)
Nov 04, 2002 0.7043 0.7043 0.6903 0.6903 8,909 -0.02(-2.77%)
Nov 01, 2002 0.7150 0.7150 0.7099 0.7099 6,682 -0.00(-0.39%)
Oct 31, 2002 0.7099 0.7127 0.7099 0.7127 1,781 +0.00(+0.40%)
Oct 30, 2002 0.7099 0.7099 0.7099 0.7099 0 +0.00(+0.00%)
Oct 29, 2002 0.7105 0.7105 0.7099 0.7099 4,009 -0.01(-0.78%)
Oct 28, 2002 0.7133 0.7155 0.7015 0.7155 12,027 -0.00(-0.39%)
Oct 25, 2002 0.7318 0.7318 0.7183 0.7183 9,354 -0.01(-1.31%)
Oct 24, 2002 0.7279 0.7279 0.7279 0.7279 89,094 -0.01(-0.77%)
Oct 23, 2002 0.7335 0.7335 0.7335 0.7335 89,094 +0.01(+0.77%)
Oct 22, 2002 0.7279 0.7279 0.7279 0.7279 0 +0.00(+0.00%)
Oct 21, 2002 0.7296 0.7380 0.7279 0.7279 15,591 -0.00(-0.31%)
Oct 18, 2002 0.7408 0.7408 0.7296 0.7301 23,610 -0.01(-0.76%)
Oct 17, 2002 0.7357 0.7357 0.7357 0.7357 445 +0.01(+0.85%)
Oct 16, 2002 0.7189 0.7296 0.7189 0.7296 3,118 +0.01(+1.96%)
Oct 15, 2002 0.7195 0.7195 0.7155 0.7155 2,227 +0.00(+0.24%)
Oct 14, 2002 0.7138 0.7138 0.7138 0.7138 0 +0.00(+0.00%)
Oct 11, 2002 0.7099 0.7138 0.7099 0.7138 11,136 +0.01(+0.95%)
Oct 10, 2002 0.7071 0.7099 0.7071 0.7071 2,227 +0.00(+0.08%)
Oct 09, 2002 0.7211 0.7268 0.7066 0.7066 18,709 -0.02(-2.40%)
Oct 08, 2002 0.7296 0.7296 0.7239 0.7239 2,227 -0.01(-1.53%)
Oct 07, 2002 0.7352 0.7352 0.7296 0.7352 2,672 +0.00(+0.00%)
Oct 04, 2002 0.7363 0.7363 0.7352 0.7352 890 -0.00(-0.53%)
Oct 03, 2002 0.7391 0.7391 0.7391 0.7391 445 +0.00(+0.53%)
Oct 02, 2002 0.7352 0.7352 0.7352 0.7352 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.