Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.08 +0.74 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.352 7.352 7.100 7.329 31,283 -0.08(-1.12%)
Jul 28, 2006 7.428 7.487 7.293 7.413 19,852 +0.05(+0.70%)
Jul 27, 2006 7.302 7.410 7.278 7.361 26,352 +0.12(+1.71%)
Jul 26, 2006 7.336 7.336 7.147 7.237 9,444 +0.02(+0.28%)
Jul 25, 2006 6.933 7.217 6.933 7.217 14,362 +0.16(+2.20%)
Jul 24, 2006 6.951 7.075 6.949 7.062 7,405 +0.09(+1.26%)
Jul 21, 2006 7.327 7.415 6.866 6.974 28,126 -0.37(-5.09%)
Jul 20, 2006 7.325 7.395 7.221 7.347 9,682 +0.14(+2.00%)
Jul 19, 2006 6.812 7.262 6.812 7.203 11,845 +0.32(+4.68%)
Jul 18, 2006 6.607 7.075 6.422 6.881 10,377 +0.15(+2.27%)
Jul 17, 2006 6.688 6.753 6.582 6.728 9,882 +0.10(+1.53%)
Jul 14, 2006 6.580 6.627 6.562 6.627 4,990 -0.01(-0.10%)
Jul 13, 2006 7.003 7.003 6.575 6.634 19,728 -0.57(-7.96%)
Jul 12, 2006 7.372 7.372 6.985 7.208 16,454 -0.04(-0.56%)
Jul 11, 2006 7.093 7.251 6.945 7.248 8,245 +0.27(+3.87%)
Jul 10, 2006 7.199 7.199 6.909 6.978 3,678 -0.09(-1.27%)
Jul 07, 2006 7.089 7.239 6.933 7.068 12,263 +0.06(+0.90%)
Jul 06, 2006 7.104 7.107 6.933 7.005 4,353 +0.05(+0.68%)
Jul 05, 2006 6.659 7.050 6.638 6.958 25,663 +0.20(+3.03%)
Jul 03, 2006 6.890 6.890 6.634 6.753 7,974 -0.14(-1.99%)
Jun 30, 2006 6.866 6.922 6.753 6.890 92,305 +0.06(+0.89%)
Jun 29, 2006 6.652 6.830 6.652 6.830 36,205 +0.13(+1.98%)
Jun 28, 2006 6.751 6.751 6.573 6.697 12,909 -0.05(-0.80%)
Jun 27, 2006 6.429 6.753 6.429 6.751 25,554 -0.00(-0.03%)
Jun 26, 2006 6.708 6.753 6.708 6.753 9,995 +0.00(+0.00%)
Jun 23, 2006 6.697 6.753 6.591 6.753 8,900 +0.10(+1.56%)
Jun 22, 2006 6.190 6.722 6.190 6.650 38,506 +0.38(+6.03%)
Jun 21, 2006 6.303 6.407 6.078 6.271 51,860 +0.02(+0.40%)
Jun 20, 2006 6.370 6.370 6.161 6.247 14,497 -0.18(-2.86%)
Jun 19, 2006 6.469 6.738 6.407 6.431 11,041 -0.32(-4.74%)
Jun 16, 2006 6.625 6.753 6.625 6.751 2,167 -0.01(-0.13%)
Jun 15, 2006 6.636 6.791 6.636 6.760 21,705 +0.21(+3.20%)
Jun 14, 2006 6.490 6.618 6.393 6.551 6,523 -0.15(-2.19%)
Jun 13, 2006 6.467 6.787 6.416 6.697 38,244 -0.12(-1.78%)
Jun 12, 2006 6.841 6.866 6.688 6.818 21,898 +0.05(+0.80%)
Jun 09, 2006 6.551 6.848 6.551 6.764 9,106 +0.00(+0.00%)
Jun 08, 2006 6.753 6.791 6.573 6.764 24,281 -0.06(-0.86%)
Jun 07, 2006 6.755 6.936 6.755 6.823 18,591 -0.15(-2.19%)
Jun 06, 2006 7.507 7.507 6.942 6.976 15,237 -0.45(-6.03%)
Jun 05, 2006 7.428 7.428 7.341 7.424 21,007 +0.12(+1.63%)
Jun 02, 2006 7.307 7.316 6.753 7.305 18,784 -0.08(-1.13%)
Jun 01, 2006 7.388 7.428 7.253 7.388 37,531 +0.15(+2.02%)
May 31, 2006 7.370 7.498 7.192 7.242 51,911 -0.26(-3.42%)
May 30, 2006 7.316 7.498 7.316 7.498 24,886 +0.18(+2.49%)
May 26, 2006 7.022 7.316 7.012 7.316 19,342 +0.43(+6.21%)
May 25, 2006 6.945 7.314 6.688 6.888 18,024 +0.12(+1.76%)
May 24, 2006 7.005 7.433 6.688 6.769 55,531 +0.03(+0.47%)
May 23, 2006 6.679 7.030 6.679 6.737 55,829 +0.08(+1.22%)
May 22, 2006 6.589 6.952 6.544 6.656 28,426 +0.14(+2.14%)
May 19, 2006 6.663 6.695 6.361 6.517 45,169 -0.29(-4.23%)
May 18, 2006 6.769 6.911 6.746 6.805 20,266 -0.23(-3.23%)
May 17, 2006 7.363 7.537 7.032 7.032 22,198 -0.23(-3.13%)
May 16, 2006 7.111 7.456 7.111 7.260 33,546 +0.22(+3.13%)
May 15, 2006 7.116 7.181 6.771 7.039 91,603 -0.16(-2.28%)
May 12, 2006 7.899 8.088 7.183 7.203 49,636 -0.41(-5.41%)
May 11, 2006 7.683 7.762 7.428 7.615 41,096 -0.07(-0.91%)
May 10, 2006 7.726 7.935 7.406 7.686 19,826 -0.12(-1.52%)
May 09, 2006 7.935 7.935 7.676 7.804 19,564 -0.11(-1.42%)
May 08, 2006 7.474 8.036 7.091 7.917 49,107 +0.44(+5.93%)
May 05, 2006 7.739 7.739 6.753 7.474 25,587 -0.16(-2.06%)
May 04, 2006 7.570 7.669 7.525 7.631 14,988 +0.21(+2.88%)
May 03, 2006 7.775 7.775 6.753 7.417 50,629 -0.20(-2.69%)
May 02, 2006 7.699 7.771 7.401 7.622 15,135 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.