Indicators

Twin Disc Inc (NQ: TWIN )

16.08 +0.74 (+4.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8779	0.8807	0.8779	0.8807	2,665	+0.01(+0.97%)
Jan 30, 2002	0.8835	0.8835	0.8723	0.8723	6,219	-0.01(-0.64%)
Jan 29, 2002	0.8864	0.8886	0.8661	0.8779	15,104	-0.01(-1.58%)
Jan 28, 2002	0.8723	0.8920	0.8723	0.8920	20,434	+0.01(+1.60%)
Jan 25, 2002	0.8835	0.8835	0.8779	0.8779	47,533	+0.00(+0.00%)
Jan 24, 2002	0.8768	0.8807	0.8768	0.8779	3,998	+0.01(+0.65%)
Jan 23, 2002	0.8678	0.8723	0.8678	0.8723	3,998	+0.01(+0.58%)
Jan 22, 2002	0.8672	0.8672	0.8616	0.8672	4,886	-0.00(-0.52%)
Jan 21, 2002	0.8667	0.8717	0.8667	0.8717	4,886	+0.00(+0.00%)
Jan 18, 2002	0.8667	0.8717	0.8667	0.8717	4,886	+0.00(+0.52%)
Jan 17, 2002	0.8560	0.8728	0.8560	0.8672	11,105	+0.01(+0.72%)
Jan 16, 2002	0.8622	0.8667	0.8610	0.8610	7,107	-0.01(-0.65%)
Jan 15, 2002	0.8723	0.8723	0.8667	0.8667	23,100	-0.01(-0.96%)
Jan 14, 2002	0.8723	0.8807	0.8667	0.8751	32,429	+0.00(+0.32%)
Jan 11, 2002	0.8695	0.8723	0.8695	0.8723	2,665	+0.00(+0.00%)
Jan 10, 2002	0.8835	0.8835	0.8723	0.8723	25,321	+0.08(+10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.