Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.08 +0.74 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.587 9.635 9.572 9.612 30,463 +0.16(+1.69%)
Mar 29, 2007 9.409 9.511 9.409 9.452 31,371 -0.00(-0.02%)
Mar 28, 2007 9.236 9.454 9.117 9.454 6,430 +0.04(+0.45%)
Mar 27, 2007 9.454 9.454 9.364 9.412 6,243 -0.04(-0.45%)
Mar 26, 2007 9.542 9.605 9.369 9.454 63,934 +0.05(+0.53%)
Mar 23, 2007 9.450 9.452 9.389 9.405 15,690 +0.06(+0.67%)
Mar 22, 2007 9.301 9.454 9.301 9.342 45,667 +0.04(+0.44%)
Mar 21, 2007 9.189 9.362 9.189 9.301 12,949 +0.02(+0.17%)
Mar 20, 2007 9.371 9.569 9.286 9.286 7,196 +0.00(+0.00%)
Mar 19, 2007 9.101 9.286 9.088 9.286 24,612 +0.12(+1.30%)
Mar 16, 2007 9.130 9.346 9.130 9.166 8,884 -0.05(-0.56%)
Mar 15, 2007 9.173 9.319 9.173 9.218 6,481 -0.01(-0.07%)
Mar 14, 2007 9.286 9.376 9.146 9.225 20,510 -0.19(-2.03%)
Mar 13, 2007 9.454 9.468 9.387 9.416 37,657 -0.04(-0.40%)
Mar 12, 2007 9.497 9.504 9.391 9.454 14,088 +0.11(+1.20%)
Mar 09, 2007 9.342 9.472 9.342 9.342 30,614 +0.00(+0.00%)
Mar 08, 2007 9.036 9.342 9.036 9.342 16,263 +0.30(+3.36%)
Mar 07, 2007 9.004 9.063 8.946 9.038 32,609 +0.18(+1.98%)
Mar 06, 2007 8.869 8.943 8.779 8.862 35,594 +0.06(+0.66%)
Mar 05, 2007 9.004 9.004 8.732 8.804 34,168 -0.11(-1.24%)
Mar 02, 2007 9.576 9.576 8.853 8.914 63,141 -0.78(-8.01%)
Mar 01, 2007 9.734 9.900 9.574 9.691 11,705 -0.07(-0.68%)
Feb 28, 2007 9.736 9.797 9.655 9.757 26,738 +0.06(+0.59%)
Feb 27, 2007 9.970 9.970 9.635 9.700 56,695 -0.59(-5.75%)
Feb 26, 2007 10.36 10.36 10.19 10.29 33,108 -0.02(-0.16%)
Feb 23, 2007 10.53 10.53 10.27 10.31 66,253 -0.16(-1.52%)
Feb 22, 2007 10.11 10.58 10.10 10.47 94,913 +0.36(+3.56%)
Feb 21, 2007 10.29 10.34 10.08 10.11 54,994 -0.20(-1.99%)
Feb 20, 2007 9.657 10.47 9.657 10.31 53,976 +0.68(+7.01%)
Feb 16, 2007 9.569 9.646 9.567 9.637 3,269 -0.02(-0.16%)
Feb 15, 2007 9.567 9.652 9.544 9.652 14,162 +0.07(+0.74%)
Feb 14, 2007 9.590 9.738 9.577 9.581 15,277 -0.13(-1.30%)
Feb 13, 2007 9.745 9.761 9.619 9.707 15,681 -0.02(-0.16%)
Feb 12, 2007 9.529 9.722 9.529 9.722 24,819 +0.01(+0.09%)
Feb 09, 2007 9.583 9.722 9.565 9.713 18,104 -0.03(-0.30%)
Feb 08, 2007 9.592 9.743 9.592 9.743 24,370 +0.04(+0.44%)
Feb 07, 2007 9.680 9.740 9.581 9.700 46,062 -0.05(-0.55%)
Feb 06, 2007 9.621 9.792 9.621 9.754 31,622 +0.04(+0.44%)
Feb 05, 2007 9.722 9.916 9.680 9.711 82,752 -0.01(-0.12%)
Feb 02, 2007 9.252 9.727 9.252 9.722 48,172 +0.32(+3.37%)
Feb 01, 2007 9.173 9.454 9.169 9.405 37,013 +0.25(+2.78%)
Jan 31, 2007 9.223 9.229 9.013 9.151 48,459 -0.08(-0.85%)
Jan 30, 2007 9.115 9.229 9.022 9.229 67,830 +0.16(+1.74%)
Jan 29, 2007 8.903 9.133 8.892 9.072 99,575 +0.17(+1.90%)
Jan 26, 2007 8.498 8.903 8.495 8.903 70,695 +0.40(+4.74%)
Jan 25, 2007 8.671 8.732 8.498 8.500 66,211 -0.20(-2.30%)
Jan 24, 2007 8.554 8.779 8.554 8.700 155,482 +0.22(+2.60%)
Jan 23, 2007 8.219 8.779 8.059 8.480 212,750 +1.03(+13.88%)
Jan 22, 2007 7.467 7.478 7.350 7.447 8,891 -0.08(-1.10%)
Jan 19, 2007 7.379 7.530 7.372 7.529 6,419 +0.07(+0.93%)
Jan 18, 2007 7.428 7.503 7.363 7.460 30,716 -0.05(-0.64%)
Jan 17, 2007 7.537 7.537 7.433 7.508 8,833 +0.02(+0.31%)
Jan 16, 2007 7.516 7.576 7.316 7.485 31,682 -0.18(-2.29%)
Jan 12, 2007 7.383 7.750 7.383 7.660 12,180 -0.02(-0.26%)
Jan 11, 2007 7.660 7.732 7.638 7.681 13,646 -0.04(-0.55%)
Jan 10, 2007 7.733 7.834 7.678 7.723 9,904 -0.13(-1.63%)
Jan 09, 2007 7.849 7.879 7.771 7.852 8,404 -0.06(-0.77%)
Jan 08, 2007 7.991 7.991 7.814 7.912 8,431 -0.05(-0.57%)
Jan 05, 2007 8.048 8.048 7.753 7.957 24,399 -0.03(-0.42%)
Jan 04, 2007 7.951 8.054 7.951 7.991 20,246 +0.14(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.