Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 11.90 12.28 11.38 11.38 14,287 -0.52(-4.34%)
Sep 29, 2022 11.03 11.89 10.66 11.89 12,939 +0.88(+8.02%)
Sep 28, 2022 10.88 11.65 10.83 11.01 21,809 +0.58(+5.51%)
Sep 27, 2022 10.71 10.89 10.43 10.43 4,664 -0.13(-1.22%)
Sep 26, 2022 10.39 10.80 10.39 10.56 2,566 -0.16(-1.48%)
Sep 23, 2022 10.76 10.87 10.39 10.72 15,484 -0.09(-0.83%)
Sep 22, 2022 11.04 11.14 10.74 10.81 2,402 -0.04(-0.37%)
Sep 21, 2022 11.80 11.85 10.52 10.85 12,132 -0.83(-7.13%)
Sep 20, 2022 11.90 11.90 11.44 11.68 5,963 -0.22(-1.83%)
Sep 19, 2022 12.61 12.61 11.24 11.90 19,073 -1.03(-7.98%)
Sep 16, 2022 10.84 12.93 10.74 12.93 20,311 +0.97(+8.13%)
Sep 15, 2022 11.37 12.12 11.37 11.96 7,899 +0.60(+5.33%)
Sep 14, 2022 11.23 11.90 10.92 11.36 11,035 -0.03(-0.26%)
Sep 13, 2022 12.21 12.34 11.06 11.39 22,887 -1.16(-9.25%)
Sep 12, 2022 13.80 14.34 12.55 12.55 39,845 -1.12(-8.20%)
Sep 09, 2022 12.85 13.69 12.41 13.67 35,084 +0.78(+6.08%)
Sep 08, 2022 11.45 13.29 11.42 12.88 29,191 +1.25(+10.72%)
Sep 07, 2022 11.41 11.85 11.15 11.64 11,592 +0.53(+4.75%)
Sep 06, 2022 12.01 12.15 10.87 11.11 32,169 -0.68(-5.80%)
Sep 02, 2022 11.49 12.40 11.23 11.79 31,706 +0.30(+2.59%)
Sep 01, 2022 11.06 11.50 10.44 11.50 54,728 +2.27(+24.62%)
Aug 31, 2022 9.403 9.403 8.967 9.225 8,488 +0.09(+0.98%)
Aug 30, 2022 9.225 9.225 8.971 9.135 3,729 +0.18(+2.00%)
Aug 29, 2022 9.274 9.274 8.957 8.957 3,941 -0.29(-3.11%)
Aug 26, 2022 9.225 9.383 8.937 9.244 6,668 +0.06(+0.65%)
Aug 25, 2022 8.982 9.313 8.947 9.185 10,862 +0.23(+2.55%)
Aug 24, 2022 9.026 9.056 8.937 8.957 5,688 -0.06(-0.66%)
Aug 23, 2022 8.907 9.175 8.887 9.016 4,975 +0.08(+0.89%)
Aug 22, 2022 9.720 9.720 8.927 8.937 22,803 -0.97(-9.81%)
Aug 19, 2022 10.41 10.41 9.909 9.909 6,613 -0.37(-3.57%)
Aug 18, 2022 10.07 10.39 9.968 10.28 7,094 +0.26(+2.57%)
Aug 17, 2022 10.61 10.71 9.804 10.02 11,718 -0.50(-4.72%)
Aug 16, 2022 10.91 10.93 10.51 10.51 12,092 -0.36(-3.30%)
Aug 15, 2022 10.40 11.05 10.40 10.87 8,487 +0.47(+4.50%)
Aug 12, 2022 9.830 10.41 9.830 10.40 12,497 +0.30(+2.94%)
Aug 11, 2022 9.929 10.22 9.810 10.11 7,057 +0.39(+3.98%)
Aug 10, 2022 9.720 9.810 9.466 9.720 4,249 +0.39(+4.14%)
Aug 09, 2022 9.472 9.530 8.957 9.334 9,616 -0.18(-1.88%)
Aug 08, 2022 9.353 9.651 9.195 9.512 5,511 +0.49(+5.38%)
Aug 05, 2022 8.639 9.254 8.441 9.026 13,493 +0.53(+6.18%)
Aug 04, 2022 8.996 9.085 8.431 8.500 7,622 -0.49(-5.41%)
Aug 03, 2022 9.225 9.324 8.967 8.986 7,148 +0.06(+0.67%)
Aug 02, 2022 9.066 9.076 8.927 8.927 7,586 -0.03(-0.33%)
Aug 01, 2022 8.828 9.373 8.778 8.957 17,484 +0.19(+2.15%)
Jul 29, 2022 8.391 9.046 8.391 8.768 8,368 +0.37(+4.37%)
Jul 28, 2022 8.332 8.610 8.163 8.401 9,633 -0.10(-1.17%)
Jul 27, 2022 8.044 8.500 8.044 8.500 5,950 +0.43(+5.28%)
Jul 26, 2022 8.104 8.136 8.044 8.074 3,818 -0.02(-0.25%)
Jul 25, 2022 7.965 8.322 7.965 8.094 10,165 -0.15(-1.81%)
Jul 22, 2022 8.233 8.312 8.014 8.243 12,381 +0.18(+2.21%)
Jul 21, 2022 7.876 8.064 7.876 8.064 10,808 +0.11(+1.37%)
Jul 20, 2022 7.945 8.059 7.945 7.955 4,039 +0.00(+0.00%)
Jul 19, 2022 7.955 8.024 7.955 7.955 6,233 +0.01(+0.12%)
Jul 18, 2022 7.935 8.019 7.935 7.945 17,831 +0.03(+0.38%)
Jul 15, 2022 7.995 7.995 7.846 7.915 22,170 -0.10(-1.24%)
Jul 14, 2022 7.985 8.163 7.945 8.014 12,473 +0.02(+0.25%)
Jul 13, 2022 7.895 8.213 7.895 7.995 14,903 -0.05(-0.62%)
Jul 12, 2022 8.153 8.381 8.044 8.044 11,684 -0.14(-1.70%)
Jul 11, 2022 7.985 8.471 7.985 8.183 26,375 +0.06(+0.73%)
Jul 08, 2022 7.965 8.243 7.905 8.124 21,963 +0.09(+1.11%)
Jul 07, 2022 8.481 8.520 7.945 8.034 27,864 -0.43(-5.04%)
Jul 06, 2022 8.699 8.788 8.461 8.461 14,597 -0.13(-1.50%)
Jul 05, 2022 8.867 8.867 8.520 8.590 21,550 -0.27(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.