Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.6583 0.6622 0.6572 0.6622 30,292 +0.00(+0.60%)
Apr 29, 2003 0.6454 0.6622 0.6454 0.6583 130,078 +0.01(+2.00%)
Apr 28, 2003 0.6454 0.6454 0.6454 0.6454 6,236 +0.00(+0.09%)
Apr 25, 2003 0.6398 0.6448 0.6398 0.6448 2,227 -0.00(-0.09%)
Apr 24, 2003 0.6459 0.6459 0.6448 0.6454 26,728 +0.00(+0.00%)
Apr 23, 2003 0.6538 0.6538 0.6398 0.6454 12,473 +0.01(+0.88%)
Apr 22, 2003 0.6342 0.6398 0.6342 0.6398 97,558 +0.01(+1.42%)
Apr 21, 2003 0.6364 0.6364 0.6308 0.6308 162,152 +0.00(+0.00%)
Apr 17, 2003 0.6398 0.6398 0.6285 0.6308 21,382 +0.00(+0.63%)
Apr 16, 2003 0.6409 0.6482 0.6184 0.6269 104,686 -0.01(-1.59%)
Apr 15, 2003 0.6313 0.6370 0.6257 0.6370 12,027 +0.00(+0.00%)
Apr 14, 2003 0.6370 0.6370 0.6370 0.6370 16,482 +0.00(+0.00%)
Apr 11, 2003 0.6370 0.6370 0.6313 0.6370 13,809 +0.01(+0.89%)
Apr 10, 2003 0.6173 0.6313 0.6168 0.6313 75,730 +0.01(+2.27%)
Apr 09, 2003 0.6151 0.6257 0.6095 0.6173 10,691 -0.00(-0.54%)
Apr 08, 2003 0.6201 0.6257 0.6201 0.6207 39,647 +0.00(+0.09%)
Apr 07, 2003 0.6454 0.6454 0.6005 0.6201 109,586 -0.02(-3.07%)
Apr 04, 2003 0.6667 0.6718 0.6398 0.6398 16,482 -0.02(-3.23%)
Apr 03, 2003 0.6459 0.6622 0.6448 0.6611 28,064 +0.01(+1.38%)
Apr 02, 2003 0.6510 0.6538 0.6510 0.6521 7,573 +0.01(+1.04%)
Apr 01, 2003 0.6398 0.6454 0.6398 0.6454 8,464 +0.01(+0.88%)
Mar 31, 2003 0.6398 0.6398 0.6398 0.6398 2,672 +0.00(+0.00%)
Mar 28, 2003 0.6398 0.6398 0.6392 0.6398 5,791 -0.00(-0.44%)
Mar 27, 2003 0.6342 0.6476 0.6285 0.6426 25,392 +0.01(+2.23%)
Mar 26, 2003 0.5893 0.6538 0.5893 0.6285 377,762 +0.05(+8.74%)
Mar 25, 2003 0.6964 0.6964 0.5556 0.5780 387,562 -0.12(-17.73%)
Mar 24, 2003 0.7026 0.7026 0.7026 0.7026 2,227 -0.01(-0.79%)
Mar 21, 2003 0.7054 0.7082 0.7054 0.7082 3,118 -0.00(-0.39%)
Mar 20, 2003 0.7110 0.7110 0.7110 0.7110 0 +0.00(+0.00%)
Mar 19, 2003 0.7082 0.7110 0.7077 0.7110 6,236 -0.00(-0.24%)
Mar 18, 2003 0.7127 0.7127 0.7127 0.7127 890 +0.00(+0.40%)
Mar 17, 2003 0.7099 0.7099 0.7099 0.7099 890 +0.00(+0.40%)
Mar 14, 2003 0.7189 0.7189 0.7071 0.7071 6,236 -0.02(-2.33%)
Mar 13, 2003 0.7234 0.7239 0.7234 0.7239 3,118 +0.00(+0.00%)
Mar 12, 2003 0.7189 0.7239 0.7183 0.7239 7,573 +0.00(+0.00%)
Mar 11, 2003 0.7312 0.7312 0.7239 0.7239 4,009 -0.00(-0.62%)
Mar 10, 2003 0.7284 0.7284 0.7284 0.7284 2,227 +0.00(+0.62%)
Mar 07, 2003 0.7262 0.7262 0.7183 0.7239 1,336 +0.00(+0.39%)
Mar 06, 2003 0.7167 0.7239 0.7155 0.7211 4,454 +0.00(+0.00%)
Mar 05, 2003 0.7195 0.7211 0.7138 0.7211 3,563 +0.01(+1.02%)
Mar 04, 2003 0.7116 0.7138 0.7116 0.7138 890 +0.00(+0.47%)
Mar 03, 2003 0.7015 0.7155 0.7015 0.7105 20,937 +0.00(+0.64%)
Feb 28, 2003 0.7116 0.7116 0.7060 0.7060 1,781 -0.01(-0.79%)
Feb 27, 2003 0.7116 0.7116 0.7116 0.7116 445 +0.00(+0.32%)
Feb 26, 2003 0.7122 0.7127 0.7094 0.7094 8,464 -0.01(-1.02%)
Feb 25, 2003 0.7127 0.7167 0.7127 0.7167 9,800 -0.01(-0.70%)
Feb 24, 2003 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
Feb 21, 2003 0.7217 0.7217 0.7217 0.7217 445 +0.01(+0.78%)
Feb 20, 2003 0.7195 0.7195 0.7105 0.7161 4,454 -0.01(-1.24%)
Feb 19, 2003 0.7312 0.7312 0.7155 0.7251 7,573 -0.00(-0.23%)
Feb 18, 2003 0.7464 0.7464 0.7268 0.7268 14,255 -0.02(-2.26%)
Feb 14, 2003 0.7380 0.7492 0.7380 0.7436 5,345 +0.00(+0.00%)
Feb 13, 2003 0.7436 0.7436 0.7436 0.7436 4,900 +0.00(+0.00%)
Feb 12, 2003 0.7408 0.7436 0.7408 0.7436 3,563 -0.00(-0.15%)
Feb 11, 2003 0.7408 0.7447 0.7408 0.7447 2,672 +0.01(+1.30%)
Feb 10, 2003 0.7268 0.7352 0.7268 0.7352 3,118 +0.01(+1.95%)
Feb 07, 2003 0.7122 0.7211 0.7122 0.7211 8,464 +0.01(+1.98%)
Feb 06, 2003 0.7239 0.7239 0.7015 0.7071 16,037 -0.02(-3.15%)
Feb 05, 2003 0.7296 0.7301 0.7296 0.7301 1,781 +0.00(+0.46%)
Feb 04, 2003 0.7211 0.7268 0.7211 0.7268 1,781 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.