Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.409 1.414 1.409 1.409 4,454 -0.00(-0.12%)
Nov 29, 2004 1.409 1.434 1.409 1.411 8,909 -0.02(-1.57%)
Nov 26, 2004 1.433 1.433 1.433 1.433 445 +0.02(+1.35%)
Nov 24, 2004 1.431 1.431 1.409 1.414 20,046 -0.00(-0.20%)
Nov 23, 2004 1.409 1.433 1.409 1.417 4,454 -0.02(-1.17%)
Nov 22, 2004 1.409 1.434 1.409 1.434 45,438 +0.00(+0.04%)
Nov 19, 2004 1.434 1.434 1.409 1.433 8,018 +0.01(+0.55%)
Nov 18, 2004 1.434 1.434 1.406 1.425 46,774 -0.01(-0.59%)
Nov 17, 2004 1.434 1.434 1.434 1.434 3,118 +0.00(+0.00%)
Nov 16, 2004 1.384 1.459 1.384 1.434 26,728 +0.01(+0.75%)
Nov 15, 2004 1.424 1.424 1.381 1.423 8,018 +0.03(+2.31%)
Nov 12, 2004 1.431 1.431 1.389 1.391 74,394 -0.04(-2.79%)
Nov 11, 2004 1.376 1.431 1.376 1.431 4,454 +0.05(+4.00%)
Nov 10, 2004 1.434 1.434 1.376 1.376 11,136 -0.06(-4.03%)
Nov 09, 2004 1.434 1.434 1.377 1.434 18,264 +0.00(+0.00%)
Nov 08, 2004 1.437 1.437 1.431 1.434 12,027 +0.00(+0.20%)
Nov 05, 2004 1.420 1.431 1.381 1.431 26,728 +0.03(+2.00%)
Nov 04, 2004 1.373 1.403 1.344 1.403 19,600 +0.03(+2.04%)
Nov 03, 2004 1.375 1.375 1.375 1.375 445 +0.06(+4.92%)
Nov 02, 2004 1.308 1.361 1.308 1.310 12,473 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.