Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 +0.08 (+0.56%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.052 2.132 2.034 2.090 39,393 +0.00(+0.00%)
Oct 28, 2005 2.108 2.108 2.076 2.090 30,376 -0.04(-1.97%)
Oct 27, 2005 2.189 2.189 2.128 2.133 12,713 -0.05(-2.44%)
Oct 26, 2005 2.214 2.245 2.186 2.186 13,150 -0.05(-2.31%)
Oct 25, 2005 2.267 2.273 2.196 2.237 33,807 -0.03(-1.31%)
Oct 24, 2005 2.198 2.277 2.198 2.267 33,294 -0.00(-0.12%)
Oct 21, 2005 2.006 2.357 2.006 2.270 99,051 +0.24(+11.83%)
Oct 20, 2005 2.052 2.057 1.992 2.030 19,311 +0.06(+2.84%)
Oct 19, 2005 2.033 2.050 1.964 1.974 67,939 -0.09(-4.34%)
Oct 18, 2005 2.074 2.104 2.063 2.063 19,814 -0.04(-1.91%)
Oct 17, 2005 2.160 2.161 2.088 2.103 26,078 -0.06(-2.65%)
Oct 14, 2005 2.096 2.161 2.096 2.161 9,011 +0.05(+2.31%)
Oct 13, 2005 2.111 2.139 2.110 2.112 28,234 -0.03(-1.49%)
Oct 12, 2005 2.175 2.188 2.105 2.144 17,596 -0.03(-1.44%)
Oct 11, 2005 2.179 2.189 2.161 2.175 18,487 -0.03(-1.20%)
Oct 10, 2005 2.203 2.203 2.147 2.202 14,785 -0.00(-0.05%)
Oct 07, 2005 2.223 2.223 2.202 2.203 32,831 -0.03(-1.41%)
Oct 06, 2005 2.245 2.245 2.228 2.234 21,797 -0.03(-1.34%)
Oct 05, 2005 2.219 2.282 2.219 2.264 28,296 -0.04(-1.63%)
Oct 04, 2005 2.258 2.302 2.089 2.302 32,194 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.