Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.052 2.132 2.034 2.090 39,393 +0.00(+0.00%)
Oct 28, 2005 2.108 2.108 2.076 2.090 30,376 -0.04(-1.97%)
Oct 27, 2005 2.189 2.189 2.128 2.133 12,713 -0.05(-2.44%)
Oct 26, 2005 2.214 2.245 2.186 2.186 13,150 -0.05(-2.31%)
Oct 25, 2005 2.267 2.273 2.196 2.237 33,807 -0.03(-1.31%)
Oct 24, 2005 2.198 2.277 2.198 2.267 33,294 -0.00(-0.12%)
Oct 21, 2005 2.006 2.357 2.006 2.270 99,051 +0.24(+11.83%)
Oct 20, 2005 2.052 2.057 1.992 2.030 19,311 +0.06(+2.84%)
Oct 19, 2005 2.033 2.050 1.964 1.974 67,939 -0.09(-4.34%)
Oct 18, 2005 2.074 2.104 2.063 2.063 19,814 -0.04(-1.91%)
Oct 17, 2005 2.160 2.161 2.088 2.103 26,078 -0.06(-2.65%)
Oct 14, 2005 2.096 2.161 2.096 2.161 9,011 +0.05(+2.31%)
Oct 13, 2005 2.111 2.139 2.110 2.112 28,234 -0.03(-1.49%)
Oct 12, 2005 2.175 2.188 2.105 2.144 17,596 -0.03(-1.44%)
Oct 11, 2005 2.179 2.189 2.161 2.175 18,487 -0.03(-1.20%)
Oct 10, 2005 2.203 2.203 2.147 2.202 14,785 -0.00(-0.05%)
Oct 07, 2005 2.223 2.223 2.202 2.203 32,831 -0.03(-1.41%)
Oct 06, 2005 2.245 2.245 2.228 2.234 21,797 -0.03(-1.34%)
Oct 05, 2005 2.219 2.282 2.219 2.264 28,296 -0.04(-1.63%)
Oct 04, 2005 2.258 2.302 2.089 2.302 32,194 +0.05(+2.04%)
Oct 03, 2005 2.259 2.273 2.253 2.256 21,993 -0.04(-1.71%)
Sep 30, 2005 2.326 2.326 2.089 2.295 43,322 +0.05(+2.07%)
Sep 29, 2005 2.259 2.413 2.144 2.249 55,666 -0.03(-1.45%)
Sep 28, 2005 2.322 2.322 2.239 2.282 35,232 +0.04(+1.60%)
Sep 27, 2005 2.273 2.286 2.246 2.246 22,496 -0.01(-0.27%)
Sep 26, 2005 2.206 2.253 2.200 2.252 20,656 +0.02(+1.11%)
Sep 23, 2005 2.227 2.227 2.169 2.227 6,829 +0.06(+2.80%)
Sep 22, 2005 2.147 2.181 2.147 2.167 8,219 +0.00(+0.10%)
Sep 21, 2005 2.145 2.191 2.092 2.165 14,059 -0.03(-1.28%)
Sep 20, 2005 2.206 2.212 2.189 2.193 21,369 -0.02(-0.81%)
Sep 19, 2005 2.213 2.223 2.183 2.211 25,668 +0.03(+1.52%)
Sep 16, 2005 2.133 2.237 2.111 2.177 19,110 +0.06(+2.65%)
Sep 15, 2005 2.111 2.121 2.057 2.121 21,249 +0.04(+1.70%)
Sep 14, 2005 2.080 2.098 2.062 2.086 51,675 +0.00(+0.08%)
Sep 13, 2005 2.064 2.158 2.002 2.084 15,466 -0.05(-2.27%)
Sep 12, 2005 2.001 2.245 2.001 2.133 45,055 -0.04(-1.68%)
Sep 09, 2005 2.081 2.183 2.081 2.169 46,877 -0.01(-0.33%)
Sep 08, 2005 2.009 2.183 2.009 2.176 70,527 +0.15(+7.22%)
Sep 07, 2005 1.970 2.076 1.920 2.030 123,708 +0.03(+1.43%)
Sep 06, 2005 2.245 2.245 1.970 2.001 47,157 -0.03(-1.49%)
Sep 02, 2005 2.161 2.161 1.957 2.032 50,766 -0.13(-6.10%)
Sep 01, 2005 2.020 2.315 1.939 2.163 104,298 +0.14(+7.08%)
Aug 31, 2005 1.911 2.020 1.911 2.020 88,404 +0.13(+6.67%)
Aug 30, 2005 1.824 1.894 1.824 1.894 22,928 +0.04(+2.27%)
Aug 29, 2005 1.855 1.855 1.804 1.852 25,089 -0.00(-0.15%)
Aug 26, 2005 1.894 1.924 1.855 1.855 19,600 -0.07(-3.45%)
Aug 25, 2005 1.899 1.952 1.899 1.921 16,847 -0.03(-1.69%)
Aug 24, 2005 1.931 1.954 1.908 1.954 28,822 -0.00(-0.20%)
Aug 23, 2005 1.908 1.958 1.856 1.958 35,188 +0.03(+1.34%)
Aug 22, 2005 1.843 1.960 1.828 1.932 53,866 +0.10(+5.52%)
Aug 19, 2005 1.788 1.831 1.788 1.831 67,752 -0.01(-0.49%)
Aug 18, 2005 1.852 1.852 1.780 1.840 47,852 -0.01(-0.64%)
Aug 17, 2005 1.793 1.889 1.783 1.852 49,429 +0.01(+0.76%)
Aug 16, 2005 1.852 1.863 1.813 1.838 47,238 -0.01(-0.76%)
Aug 15, 2005 1.874 1.876 1.779 1.852 41,892 +0.00(+0.15%)
Aug 12, 2005 1.808 1.851 1.700 1.849 50,503 +0.02(+1.23%)
Aug 11, 2005 1.740 1.847 1.737 1.827 68,237 +0.11(+6.37%)
Aug 10, 2005 1.626 1.790 1.626 1.717 54,980 +0.10(+6.21%)
Aug 09, 2005 1.639 1.697 1.617 1.617 76,193 -0.02(-1.34%)
Aug 08, 2005 1.560 1.654 1.560 1.639 70,750 +0.08(+5.04%)
Aug 05, 2005 1.571 1.574 1.560 1.560 52,855 -0.02(-1.42%)
Aug 04, 2005 1.528 1.599 1.515 1.583 115,306 +0.09(+5.94%)
Aug 03, 2005 1.446 1.542 1.431 1.494 51,741 +0.03(+2.23%)
Aug 02, 2005 1.413 1.465 1.413 1.461 44,596 +0.05(+3.83%)
Aug 01, 2005 1.413 1.413 1.403 1.407 12,023 -0.00(-0.24%)
Jul 29, 2005 1.382 1.411 1.382 1.411 16,928 +0.01(+0.96%)
Jul 28, 2005 1.412 1.412 1.397 1.397 12,473 +0.01(+0.93%)
Jul 27, 2005 1.398 1.398 1.384 1.384 11,582 +0.01(+0.69%)
Jul 26, 2005 1.384 1.384 1.375 1.375 4,454 -0.04(-2.66%)
Jul 25, 2005 1.413 1.413 1.413 1.413 0 +0.00(+0.00%)
Jul 22, 2005 1.412 1.413 1.412 1.413 890 +0.00(+0.08%)
Jul 21, 2005 1.371 1.431 1.371 1.411 391,157 +0.01(+0.60%)
Jul 20, 2005 1.416 1.455 1.403 1.403 16,357 +0.00(+0.00%)
Jul 19, 2005 1.341 1.403 1.332 1.403 60,045 +0.03(+1.96%)
Jul 18, 2005 1.368 1.383 1.368 1.376 3,118 +0.01(+0.62%)
Jul 15, 2005 1.376 1.403 1.315 1.368 7,238 +0.03(+2.00%)
Jul 14, 2005 1.380 1.380 1.338 1.341 11,791 +0.01(+0.38%)
Jul 13, 2005 1.304 1.403 1.303 1.336 29,410 +0.03(+2.59%)
Jul 12, 2005 1.247 1.316 1.247 1.302 59,221 +0.05(+4.41%)
Jul 11, 2005 1.282 1.292 1.235 1.247 12,183 -0.07(-5.67%)
Jul 08, 2005 1.291 1.331 1.291 1.322 5,256 +0.00(+0.24%)
Jul 07, 2005 1.301 1.319 1.234 1.319 6,682 +0.04(+2.84%)
Jul 06, 2005 1.204 1.289 1.204 1.282 7,305 +0.03(+2.66%)
Jul 05, 2005 1.246 1.249 1.246 1.249 1,781 +0.01(+1.17%)
Jul 01, 2005 1.223 1.235 1.221 1.235 11,582 +0.01(+0.46%)
Jun 30, 2005 1.225 1.229 1.225 1.229 10,802 +0.01(+0.44%)
Jun 29, 2005 1.229 1.229 1.224 1.224 22,451 +0.00(+0.16%)
Jun 28, 2005 1.208 1.222 1.208 1.222 5,011 -0.01(-0.59%)
Jun 27, 2005 1.229 1.229 1.229 1.229 0 +0.00(+0.00%)
Jun 24, 2005 1.229 1.229 1.229 1.229 0 +0.00(+0.00%)
Jun 23, 2005 1.219 1.235 1.202 1.229 31,784 +0.03(+2.10%)
Jun 22, 2005 1.207 1.212 1.190 1.204 26,728 -0.01(-0.77%)
Jun 21, 2005 1.228 1.228 1.183 1.213 10,691 -0.02(-1.70%)
Jun 20, 2005 1.218 1.250 1.218 1.234 22,696 -0.03(-2.31%)
Jun 17, 2005 1.291 1.304 1.188 1.263 35,152 -0.02(-1.53%)
Jun 16, 2005 1.236 1.286 1.236 1.283 8,325 +0.03(+2.74%)
Jun 15, 2005 1.223 1.249 1.222 1.249 9,163 +0.01(+1.14%)
Jun 14, 2005 1.179 1.235 1.179 1.235 16,874 +0.02(+1.52%)
Jun 13, 2005 1.207 1.229 1.186 1.216 4,530 -0.02(-1.50%)
Jun 10, 2005 1.218 1.235 1.218 1.235 890 +0.01(+1.10%)
Jun 09, 2005 1.234 1.234 1.221 1.221 2,672 -0.01(-1.00%)
Jun 08, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.00%)
Jun 07, 2005 1.233 1.235 1.233 1.234 18,656 -0.00(-0.09%)
Jun 06, 2005 1.234 1.235 1.221 1.235 22,117 +0.00(+0.05%)
Jun 03, 2005 1.234 1.234 1.234 1.234 4,904 +0.02(+1.34%)
Jun 02, 2005 1.208 1.218 1.208 1.218 1,835 -0.02(-1.32%)
Jun 01, 2005 1.232 1.237 1.224 1.234 22,728 +0.00(+0.18%)
May 31, 2005 1.218 1.237 1.216 1.232 25,129 +0.03(+2.57%)
May 27, 2005 1.179 1.203 1.179 1.201 11,145 +0.03(+2.15%)
May 26, 2005 1.172 1.176 1.159 1.176 37,758 +0.00(+0.00%)
May 25, 2005 1.179 1.179 1.173 1.176 32,849 +0.01(+0.62%)
May 24, 2005 1.168 1.168 1.168 1.168 0 +0.00(+0.00%)
May 23, 2005 1.156 1.168 1.156 1.168 10,401 +0.02(+1.36%)
May 20, 2005 1.203 1.203 1.153 1.153 3,563 -0.04(-3.26%)
May 19, 2005 1.216 1.216 1.168 1.192 6,009 +0.03(+2.32%)
May 18, 2005 1.207 1.207 1.162 1.164 8,464 +0.00(+0.00%)
May 17, 2005 1.156 1.176 1.156 1.164 10,553 -0.01(-0.72%)
May 16, 2005 1.176 1.201 1.157 1.173 13,065 -0.05(-3.91%)
May 13, 2005 1.257 1.452 1.221 1.221 50,712 +0.02(+1.87%)
May 12, 2005 1.207 1.207 1.198 1.198 11,978 -0.01(-0.69%)
May 11, 2005 1.212 1.212 1.179 1.207 48,529 -0.03(-2.14%)
May 10, 2005 1.212 1.233 1.198 1.233 8,709 +0.00(+0.05%)
May 09, 2005 1.244 1.245 1.223 1.232 38,840 -0.00(-0.18%)
May 06, 2005 1.235 1.237 1.233 1.235 15,288 +0.00(+0.00%)
May 05, 2005 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
May 04, 2005 1.247 1.247 1.161 1.235 7,622 +0.01(+1.20%)
May 03, 2005 1.220 1.249 1.211 1.220 25,561 +0.00(+0.04%)
May 02, 2005 1.157 1.219 1.153 1.219 5,835 +0.03(+2.55%)
Apr 29, 2005 1.221 1.221 1.177 1.189 14,763 -0.04(-3.20%)
Apr 28, 2005 1.235 1.238 1.228 1.228 14,700 -0.01(-0.50%)
Apr 27, 2005 1.164 1.235 1.149 1.235 28,866 +0.04(+3.14%)
Apr 26, 2005 1.179 1.214 1.179 1.197 49,514 +0.04(+3.34%)
Apr 25, 2005 1.164 1.179 1.158 1.158 27,659 +0.03(+2.79%)
Apr 22, 2005 1.179 1.195 1.108 1.127 42,431 -0.06(-4.92%)
Apr 21, 2005 1.194 1.195 1.173 1.185 16,932 -0.01(-0.52%)
Apr 20, 2005 1.196 1.222 1.191 1.191 112,050 -0.02(-1.71%)
Apr 19, 2005 1.347 1.347 1.180 1.212 266,269 -0.18(-12.73%)
Apr 18, 2005 1.378 1.407 1.364 1.389 20,139 -0.03(-1.90%)
Apr 15, 2005 1.409 1.431 1.409 1.416 6,116 -0.02(-1.37%)
Apr 14, 2005 1.419 1.436 1.418 1.436 4,009 +0.00(+0.31%)
Apr 13, 2005 1.431 1.454 1.431 1.431 7,573 +0.01(+0.79%)
Apr 12, 2005 1.456 1.458 1.420 1.420 10,040 +0.00(+0.20%)
Apr 11, 2005 1.403 1.422 1.403 1.417 8,575 +0.01(+0.76%)
Apr 08, 2005 1.407 1.413 1.406 1.406 2,227 +0.00(+0.04%)
Apr 07, 2005 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
Apr 06, 2005 1.406 1.406 1.406 1.406 445 -0.03(-1.77%)
Apr 05, 2005 1.397 1.431 1.397 1.431 2,672 +0.03(+2.41%)
Apr 04, 2005 1.397 1.397 1.395 1.397 31,276 +0.00(+0.00%)
Apr 01, 2005 1.397 1.397 1.397 1.397 890 +0.00(+0.00%)
Mar 31, 2005 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Mar 30, 2005 1.375 1.397 1.364 1.397 14,656 +0.00(+0.00%)
Mar 29, 2005 1.397 1.397 1.397 1.397 445 +0.01(+0.61%)
Mar 28, 2005 1.389 1.390 1.389 1.389 3,118 -0.01(-0.60%)
Mar 24, 2005 1.397 1.397 1.378 1.397 12,027 +0.00(+0.00%)
Mar 23, 2005 1.437 1.437 1.397 1.397 2,672 -0.05(-3.79%)
Mar 22, 2005 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Mar 21, 2005 1.460 1.460 1.423 1.452 33,856 +0.02(+1.53%)
Mar 18, 2005 1.434 1.434 1.431 1.431 4,454 -0.03(-2.34%)
Mar 17, 2005 1.487 1.487 1.393 1.465 1,781 +0.02(+1.40%)
Mar 16, 2005 1.431 1.447 1.408 1.445 2,672 +0.01(+0.94%)
Mar 15, 2005 1.404 1.431 1.379 1.431 37,749 +0.01(+0.87%)
Mar 14, 2005 1.429 1.429 1.409 1.419 3,430 +0.01(+0.68%)
Mar 11, 2005 1.417 1.417 1.409 1.409 1,554 +0.00(+0.04%)
Mar 10, 2005 1.407 1.409 1.389 1.409 19,061 +0.00(+0.00%)
Mar 09, 2005 1.428 1.428 1.409 1.409 7,795 -0.00(-0.28%)
Mar 08, 2005 1.419 1.420 1.413 1.413 8,018 -0.01(-0.51%)
Mar 07, 2005 1.428 1.431 1.415 1.420 30,327 +0.00(+0.12%)
Mar 04, 2005 1.432 1.432 1.417 1.418 13,364 -0.00(-0.29%)
Mar 03, 2005 1.459 1.459 1.406 1.422 4,771 -0.03(-1.81%)
Mar 02, 2005 1.499 1.499 1.432 1.448 30,688 -0.05(-3.26%)
Mar 01, 2005 1.515 1.515 1.489 1.497 16,834 -0.02(-1.15%)
Feb 28, 2005 1.507 1.515 1.507 1.515 26,082 +0.02(+1.09%)
Feb 25, 2005 1.497 1.498 1.497 1.498 1,336 +0.03(+1.71%)
Feb 24, 2005 1.515 1.515 1.455 1.473 11,181 -0.00(-0.19%)
Feb 23, 2005 1.477 1.478 1.476 1.476 3,118 -0.01(-0.42%)
Feb 22, 2005 1.515 1.515 1.478 1.482 5,212 -0.03(-2.19%)
Feb 18, 2005 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Feb 17, 2005 1.514 1.515 1.478 1.515 2,280 +0.00(+0.30%)
Feb 16, 2005 1.495 1.514 1.457 1.511 7,573 +0.03(+2.24%)
Feb 15, 2005 1.448 1.487 1.445 1.478 7,662 +0.03(+1.90%)
Feb 14, 2005 1.452 1.452 1.450 1.450 2,227 -0.03(-2.12%)
Feb 11, 2005 1.427 1.492 1.427 1.482 5,345 -0.02(-1.09%)
Feb 10, 2005 1.474 1.502 1.435 1.498 13,676 +0.02(+1.29%)
Feb 09, 2005 1.508 1.508 1.479 1.479 2,227 -0.03(-1.86%)
Feb 08, 2005 1.507 1.529 1.507 1.507 21,396 -0.02(-1.47%)
Feb 07, 2005 1.543 1.543 1.519 1.529 7,127 -0.05(-3.33%)
Feb 04, 2005 1.566 1.582 1.513 1.582 8,909 +0.01(+0.71%)
Feb 03, 2005 1.569 1.585 1.529 1.571 30,100 +0.00(+0.14%)
Feb 02, 2005 1.557 1.569 1.550 1.569 7,573 +0.03(+1.64%)
Feb 01, 2005 1.515 1.543 1.495 1.543 15,083 +0.03(+1.85%)
Jan 31, 2005 1.504 1.515 1.501 1.515 27,957 +0.01(+0.93%)
Jan 28, 2005 1.515 1.515 1.501 1.501 4,009 -0.01(-0.56%)
Jan 27, 2005 1.510 1.510 1.510 1.510 1,336 -0.00(-0.07%)
Jan 26, 2005 1.459 1.529 1.454 1.511 15,591 +0.06(+3.98%)
Jan 25, 2005 1.442 1.454 1.442 1.453 9,466 +0.02(+1.49%)
Jan 24, 2005 1.433 1.442 1.422 1.432 269,512 -0.00(-0.08%)
Jan 21, 2005 1.431 1.433 1.416 1.433 2,588 +0.01(+0.35%)
Jan 20, 2005 1.431 1.431 1.422 1.428 8,464 +0.00(+0.35%)
Jan 19, 2005 1.431 1.431 1.423 1.423 7,350 -0.00(-0.27%)
Jan 18, 2005 1.431 1.431 1.427 1.427 8,584 -0.01(-0.47%)
Jan 14, 2005 1.417 1.433 1.409 1.433 31,713 +0.01(+0.55%)
Jan 13, 2005 1.428 1.428 1.425 1.425 10,245 -0.01(-0.59%)
Jan 12, 2005 1.434 1.434 1.418 1.434 12,887 +0.00(+0.00%)
Jan 11, 2005 1.428 1.434 1.428 1.434 28,532 +0.00(+0.00%)
Jan 10, 2005 1.361 1.434 1.347 1.434 23,405 +0.00(+0.00%)
Jan 07, 2005 1.434 1.434 1.431 1.434 18,264 +0.00(+0.00%)
Jan 06, 2005 1.434 1.434 1.434 1.434 41,429 +0.01(+0.39%)
Jan 05, 2005 1.375 1.428 1.375 1.428 11,582 +0.03(+2.00%)
Jan 04, 2005 1.365 1.434 1.364 1.400 16,482 -0.00(-0.20%)
Jan 03, 2005 1.404 1.431 1.403 1.403 6,646 -0.03(-2.15%)
Dec 31, 2004 1.434 1.434 1.434 1.434 4,900 +0.00(+0.00%)
Dec 30, 2004 1.403 1.434 1.403 1.434 1,336 +0.00(+0.04%)
Dec 29, 2004 1.433 1.433 1.433 1.433 0 +0.00(+0.00%)
Dec 28, 2004 1.433 1.433 1.375 1.433 4,009 +0.00(+0.04%)
Dec 27, 2004 1.350 1.433 1.350 1.433 7,573 -0.00(-0.04%)
Dec 23, 2004 1.431 1.433 1.431 1.433 13,809 +0.00(+0.00%)
Dec 22, 2004 1.347 1.433 1.347 1.433 4,454 -0.00(-0.04%)
Dec 21, 2004 1.434 1.434 1.434 1.434 445 +0.00(+0.08%)
Dec 20, 2004 1.369 1.433 1.369 1.433 4,009 -0.00(-0.04%)
Dec 17, 2004 1.434 1.434 1.433 1.433 890 +0.00(+0.00%)
Dec 16, 2004 1.433 1.433 1.433 1.433 14,255 +0.03(+2.12%)
Dec 15, 2004 1.431 1.431 1.404 1.404 10,691 +0.00(+0.00%)
Dec 14, 2004 1.425 1.439 1.397 1.404 8,018 -0.04(-2.50%)
Dec 13, 2004 1.431 1.439 1.431 1.439 86,867 +0.01(+0.35%)
Dec 10, 2004 1.431 1.445 1.431 1.434 3,118 -0.01(-0.39%)
Dec 09, 2004 1.445 1.445 1.440 1.440 20,046 -0.01(-0.35%)
Dec 08, 2004 1.445 1.445 1.434 1.445 31,183 +0.01(+0.71%)
Dec 07, 2004 1.434 1.445 1.431 1.435 53,456 +0.02(+1.67%)
Dec 06, 2004 1.420 1.420 1.409 1.411 14,255 +0.00(+0.16%)
Dec 03, 2004 1.432 1.433 1.409 1.409 4,454 -0.02(-1.65%)
Dec 02, 2004 1.433 1.433 1.433 1.433 9,800 -0.00(-0.08%)
Dec 01, 2004 1.434 1.434 1.434 1.434 10,691 +0.02(+1.75%)
Nov 30, 2004 1.409 1.414 1.409 1.409 4,454 -0.00(-0.12%)
Nov 29, 2004 1.409 1.434 1.409 1.411 8,909 -0.02(-1.57%)
Nov 26, 2004 1.433 1.433 1.433 1.433 445 +0.02(+1.35%)
Nov 24, 2004 1.431 1.431 1.409 1.414 20,046 -0.00(-0.20%)
Nov 23, 2004 1.409 1.433 1.409 1.417 4,454 -0.02(-1.17%)
Nov 22, 2004 1.409 1.434 1.409 1.434 45,438 +0.00(+0.04%)
Nov 19, 2004 1.434 1.434 1.409 1.433 8,018 +0.01(+0.55%)
Nov 18, 2004 1.434 1.434 1.406 1.425 46,774 -0.01(-0.59%)
Nov 17, 2004 1.434 1.434 1.434 1.434 3,118 +0.00(+0.00%)
Nov 16, 2004 1.384 1.459 1.384 1.434 26,728 +0.01(+0.75%)
Nov 15, 2004 1.424 1.424 1.381 1.423 8,018 +0.03(+2.31%)
Nov 12, 2004 1.431 1.431 1.389 1.391 74,394 -0.04(-2.79%)
Nov 11, 2004 1.376 1.431 1.376 1.431 4,454 +0.05(+4.00%)
Nov 10, 2004 1.434 1.434 1.376 1.376 11,136 -0.06(-4.03%)
Nov 09, 2004 1.434 1.434 1.377 1.434 18,264 +0.00(+0.00%)
Nov 08, 2004 1.437 1.437 1.431 1.434 12,027 +0.00(+0.20%)
Nov 05, 2004 1.420 1.431 1.381 1.431 26,728 +0.03(+2.00%)
Nov 04, 2004 1.373 1.403 1.344 1.403 19,600 +0.03(+2.04%)
Nov 03, 2004 1.375 1.375 1.375 1.375 445 +0.06(+4.92%)
Nov 02, 2004 1.308 1.361 1.308 1.310 12,473 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.