Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.83 +0.05 (+0.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.386 1.415 1.386 1.415 16,880 +0.01(+0.96%)
Jul 28, 2005 1.416 1.416 1.401 1.401 12,438 +0.01(+0.93%)
Jul 27, 2005 1.402 1.402 1.388 1.388 11,550 +0.01(+0.69%)
Jul 26, 2005 1.388 1.388 1.379 1.379 4,442 -0.04(-2.66%)
Jul 25, 2005 1.416 1.416 1.416 1.416 0 +0.00(+0.00%)
Jul 22, 2005 1.416 1.416 1.416 1.416 888 +0.00(+0.08%)
Jul 21, 2005 1.375 1.435 1.375 1.415 390,069 +0.01(+0.60%)
Jul 20, 2005 1.420 1.459 1.407 1.407 16,312 +0.00(+0.00%)
Jul 19, 2005 1.345 1.407 1.335 1.407 59,878 +0.03(+1.96%)
Jul 18, 2005 1.371 1.387 1.371 1.380 3,109 +0.01(+0.62%)
Jul 15, 2005 1.380 1.407 1.319 1.371 7,218 +0.03(+2.00%)
Jul 14, 2005 1.384 1.384 1.342 1.344 11,758 +0.01(+0.38%)
Jul 13, 2005 1.307 1.407 1.306 1.339 29,328 +0.03(+2.59%)
Jul 12, 2005 1.250 1.320 1.250 1.306 59,056 +0.06(+4.41%)
Jul 11, 2005 1.286 1.295 1.239 1.250 12,149 -0.08(-5.67%)
Jul 08, 2005 1.294 1.335 1.294 1.326 5,241 +0.00(+0.24%)
Jul 07, 2005 1.304 1.323 1.238 1.323 6,663 +0.04(+2.84%)
Jul 06, 2005 1.208 1.292 1.208 1.286 7,285 +0.03(+2.66%)
Jul 05, 2005 1.249 1.253 1.249 1.253 1,776 +0.01(+1.17%)
Jul 01, 2005 1.227 1.238 1.224 1.238 11,550 +0.01(+0.46%)
Jun 30, 2005 1.228 1.232 1.228 1.232 10,772 +0.01(+0.44%)
Jun 29, 2005 1.232 1.232 1.227 1.227 22,389 +0.00(+0.16%)
Jun 28, 2005 1.212 1.225 1.212 1.225 4,997 -0.01(-0.59%)
Jun 27, 2005 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Jun 24, 2005 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Jun 23, 2005 1.222 1.238 1.205 1.232 31,696 +0.03(+2.10%)
Jun 22, 2005 1.210 1.216 1.193 1.207 26,654 -0.01(-0.77%)
Jun 21, 2005 1.232 1.232 1.186 1.216 10,661 -0.02(-1.70%)
Jun 20, 2005 1.222 1.254 1.222 1.238 22,633 -0.03(-2.31%)
Jun 17, 2005 1.294 1.308 1.191 1.267 35,054 -0.02(-1.53%)
Jun 16, 2005 1.240 1.289 1.240 1.286 8,302 +0.03(+2.74%)
Jun 15, 2005 1.227 1.252 1.225 1.252 9,137 +0.01(+1.14%)
Jun 14, 2005 1.182 1.238 1.182 1.238 16,827 +0.02(+1.52%)
Jun 13, 2005 1.210 1.232 1.190 1.220 4,517 -0.02(-1.50%)
Jun 10, 2005 1.221 1.238 1.221 1.238 888 +0.01(+1.10%)
Jun 09, 2005 1.238 1.238 1.225 1.225 2,665 -0.01(-1.00%)
Jun 08, 2005 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Jun 07, 2005 1.237 1.238 1.237 1.237 18,604 -0.00(-0.09%)
Jun 06, 2005 1.238 1.238 1.224 1.238 22,056 +0.00(+0.05%)
Jun 03, 2005 1.238 1.238 1.238 1.238 4,891 +0.02(+1.34%)
Jun 02, 2005 1.212 1.221 1.212 1.221 1,830 -0.02(-1.32%)
Jun 01, 2005 1.235 1.240 1.227 1.238 22,664 +0.00(+0.18%)
May 31, 2005 1.221 1.240 1.219 1.235 25,059 +0.03(+2.57%)
May 27, 2005 1.182 1.207 1.182 1.204 11,114 +0.03(+2.15%)
May 26, 2005 1.175 1.179 1.163 1.179 37,653 +0.00(+0.00%)
May 25, 2005 1.182 1.182 1.176 1.179 32,757 +0.01(+0.62%)
May 24, 2005 1.172 1.172 1.172 1.172 0 +0.00(+0.00%)
May 23, 2005 1.159 1.172 1.159 1.172 10,372 +0.02(+1.36%)
May 20, 2005 1.207 1.207 1.156 1.156 3,553 -0.04(-3.26%)
May 19, 2005 1.219 1.219 1.171 1.195 5,992 +0.03(+2.32%)
May 18, 2005 1.210 1.210 1.165 1.168 8,440 +0.00(+0.00%)
May 17, 2005 1.159 1.179 1.159 1.168 10,523 -0.01(-0.72%)
May 16, 2005 1.179 1.204 1.160 1.176 13,029 -0.05(-3.91%)
May 13, 2005 1.260 1.456 1.224 1.224 50,571 +0.02(+1.87%)
May 12, 2005 1.210 1.210 1.202 1.202 11,945 -0.01(-0.69%)
May 11, 2005 1.216 1.216 1.182 1.210 48,394 -0.03(-2.14%)
May 10, 2005 1.216 1.236 1.202 1.236 8,684 +0.00(+0.05%)
May 09, 2005 1.247 1.248 1.227 1.236 38,732 -0.00(-0.18%)
May 06, 2005 1.238 1.241 1.236 1.238 15,246 +0.00(+0.00%)
May 05, 2005 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
May 04, 2005 1.250 1.250 1.164 1.238 7,600 +0.01(+1.20%)
May 03, 2005 1.223 1.252 1.214 1.223 25,490 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.