Indicators

Twin Disc Inc (NQ: TWIN )

14.25 -0.13 (-0.90%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.208	3.227	3.199	3.202	74,095	-0.06(-1.84%)
Jan 30, 2006	3.311	3.311	3.199	3.262	30,684	-0.02(-0.48%)
Jan 27, 2006	3.223	3.307	3.223	3.277	56,686	+0.01(+0.19%)
Jan 26, 2006	3.213	3.367	3.193	3.271	59,711	+0.11(+3.55%)
Jan 25, 2006	3.185	3.277	3.139	3.159	166,415	+0.03(+1.10%)
Jan 24, 2006	2.969	3.243	2.891	3.125	427,183	+0.31(+10.96%)
Jan 23, 2006	2.862	2.862	2.782	2.816	29,811	-0.02(-0.81%)
Jan 20, 2006	2.806	2.869	2.806	2.839	29,178	+0.05(+1.71%)
Jan 19, 2006	2.762	2.791	2.726	2.791	6,940	+0.04(+1.28%)
Jan 18, 2006	2.773	2.776	2.756	2.756	13,292	-0.03(-0.99%)
Jan 17, 2006	2.751	2.789	2.751	2.784	21,583	+0.01(+0.26%)
Jan 13, 2006	2.818	2.818	2.773	2.776	8,909	+0.00(+0.12%)
Jan 12, 2006	2.808	2.808	2.773	2.773	53,456	-0.04(-1.28%)
Jan 11, 2006	2.799	2.859	2.778	2.809	25,761	+0.04(+1.30%)
Jan 10, 2006	2.748	2.801	2.739	2.773	46,093	+0.05(+1.79%)
Jan 09, 2006	2.743	2.792	2.666	2.724	83,103	+0.03(+1.23%)
Jan 06, 2006	2.621	2.723	2.621	2.691	32,809	+0.10(+3.90%)
Jan 05, 2006	2.582	2.603	2.552	2.590	34,925	-0.02(-0.58%)
Jan 04, 2006	2.570	2.625	2.570	2.605	12,869	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.