Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.008 2.983 2.891 2.944 88,337 -0.06(-2.13%)
Feb 27, 2006 3.092 3.092 3.008 3.008 76,991 -0.04(-1.29%)
Feb 24, 2006 3.075 3.075 3.023 3.047 24,625 -0.03(-0.89%)
Feb 23, 2006 3.061 3.118 3.060 3.075 14,941 +0.01(+0.48%)
Feb 22, 2006 3.142 3.143 3.060 3.060 31,512 -0.03(-0.85%)
Feb 21, 2006 3.091 3.115 3.030 3.087 10,802 +0.04(+1.31%)
Feb 17, 2006 3.084 3.084 3.009 3.047 17,516 -0.03(-1.08%)
Feb 16, 2006 2.904 3.085 2.877 3.080 93,549 +0.16(+5.34%)
Feb 15, 2006 2.918 2.927 2.872 2.924 39,918 -0.00(-0.06%)
Feb 14, 2006 2.918 2.932 2.918 2.926 12,045 +0.01(+0.27%)
Feb 13, 2006 2.936 2.982 2.882 2.918 23,137 -0.07(-2.33%)
Feb 10, 2006 2.963 3.002 2.952 2.987 22,443 -0.03(-0.88%)
Feb 09, 2006 3.042 3.052 3.014 3.014 8,018 -0.03(-0.96%)
Feb 08, 2006 3.046 3.053 3.043 3.043 16,500 +0.01(+0.17%)
Feb 07, 2006 3.042 3.059 3.030 3.038 16,415 -0.06(-2.03%)
Feb 06, 2006 3.211 3.211 3.042 3.101 16,353 -0.06(-1.86%)
Feb 03, 2006 3.076 3.195 3.076 3.160 18,112 +0.07(+2.36%)
Feb 02, 2006 3.129 3.129 3.075 3.087 19,035 -0.04(-1.35%)
Feb 01, 2006 3.196 3.202 3.087 3.129 28,425 -0.07(-2.28%)
Jan 31, 2006 3.208 3.227 3.199 3.202 74,095 -0.06(-1.84%)
Jan 30, 2006 3.311 3.311 3.199 3.262 30,684 -0.02(-0.48%)
Jan 27, 2006 3.223 3.307 3.223 3.277 56,686 +0.01(+0.19%)
Jan 26, 2006 3.213 3.367 3.193 3.271 59,711 +0.11(+3.55%)
Jan 25, 2006 3.185 3.277 3.139 3.159 166,415 +0.03(+1.10%)
Jan 24, 2006 2.969 3.243 2.891 3.125 427,183 +0.31(+10.96%)
Jan 23, 2006 2.862 2.862 2.782 2.816 29,811 -0.02(-0.81%)
Jan 20, 2006 2.806 2.869 2.806 2.839 29,178 +0.05(+1.71%)
Jan 19, 2006 2.762 2.791 2.726 2.791 6,940 +0.04(+1.28%)
Jan 18, 2006 2.773 2.776 2.756 2.756 13,292 -0.03(-0.99%)
Jan 17, 2006 2.751 2.789 2.751 2.784 21,583 +0.01(+0.26%)
Jan 13, 2006 2.818 2.818 2.773 2.776 8,909 +0.00(+0.12%)
Jan 12, 2006 2.808 2.808 2.773 2.773 53,456 -0.04(-1.28%)
Jan 11, 2006 2.799 2.859 2.778 2.809 25,761 +0.04(+1.30%)
Jan 10, 2006 2.748 2.801 2.739 2.773 46,093 +0.05(+1.79%)
Jan 09, 2006 2.743 2.792 2.666 2.724 83,103 +0.03(+1.23%)
Jan 06, 2006 2.621 2.723 2.621 2.691 32,809 +0.10(+3.90%)
Jan 05, 2006 2.582 2.603 2.552 2.590 34,925 -0.02(-0.58%)
Jan 04, 2006 2.570 2.625 2.570 2.605 12,869 -0.02(-0.81%)
Jan 03, 2006 2.497 2.627 2.469 2.626 54,321 +0.12(+4.72%)
Dec 30, 2005 2.543 2.543 2.502 2.508 20,990 -0.05(-1.76%)
Dec 29, 2005 2.562 2.582 2.550 2.553 8,553 +0.03(+1.10%)
Dec 28, 2005 2.519 2.534 2.519 2.525 21,828 -0.00(-0.18%)
Dec 27, 2005 2.564 2.592 2.478 2.530 41,429 -0.08(-3.05%)
Dec 23, 2005 2.685 2.685 2.608 2.610 21,258 -0.02(-0.77%)
Dec 22, 2005 2.527 2.692 2.527 2.630 50,182 +0.02(+0.77%)
Dec 21, 2005 2.481 2.647 2.465 2.610 67,061 +0.15(+6.07%)
Dec 20, 2005 2.452 2.462 2.438 2.460 7,127 +0.02(+1.01%)
Dec 19, 2005 2.436 2.436 2.436 2.436 2,672 +0.04(+1.64%)
Dec 16, 2005 2.389 2.396 2.389 2.396 9,818 -0.04(-1.82%)
Dec 15, 2005 2.372 2.441 2.365 2.441 25,512 +0.05(+2.23%)
Dec 14, 2005 2.357 2.418 2.357 2.387 26,822 +0.02(+0.95%)
Dec 13, 2005 2.469 2.469 2.363 2.365 53,171 -0.09(-3.83%)
Dec 12, 2005 2.499 2.525 2.459 2.459 16,580 -0.04(-1.53%)
Dec 09, 2005 2.497 2.497 2.497 2.497 1,781 -0.01(-0.49%)
Dec 08, 2005 2.525 2.525 2.497 2.510 4,699 -0.01(-0.38%)
Dec 07, 2005 2.572 2.572 2.497 2.519 28,220 -0.02(-0.80%)
Dec 06, 2005 2.518 2.565 2.497 2.539 13,560 +0.01(+0.56%)
Dec 05, 2005 2.566 2.566 2.512 2.525 22,884 -0.04(-1.60%)
Dec 02, 2005 2.424 2.574 2.417 2.566 107,889 +0.14(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.