Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.08 +0.74 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.984 3.069 2.984 3.069 49,443 -0.02(-0.61%)
Mar 30, 2006 3.180 3.180 2.934 3.088 59,358 -0.08(-2.42%)
Mar 29, 2006 3.180 3.180 3.124 3.165 19,639 +0.03(+0.95%)
Mar 28, 2006 3.177 3.177 3.111 3.135 32,522 +0.02(+0.65%)
Mar 27, 2006 3.145 3.151 3.039 3.115 72,072 +0.00(+0.09%)
Mar 24, 2006 2.983 3.135 2.983 3.112 36,618 -0.04(-1.18%)
Mar 23, 2006 3.080 3.149 2.992 3.149 19,990 +0.11(+3.61%)
Mar 22, 2006 3.050 3.050 2.985 3.039 17,325 +0.03(+1.16%)
Mar 21, 2006 3.014 3.014 2.946 3.005 28,879 +0.04(+1.31%)
Mar 20, 2006 3.039 3.039 2.931 2.966 22,789 -0.04(-1.47%)
Mar 17, 2006 3.011 3.011 2.993 3.010 15,566 +0.02(+0.75%)
Mar 16, 2006 2.977 3.002 2.973 2.988 34,250 +0.04(+1.34%)
Mar 15, 2006 2.971 2.971 2.920 2.948 24,002 +0.05(+1.57%)
Mar 14, 2006 2.882 2.955 2.882 2.903 39,217 -0.02(-0.75%)
Mar 13, 2006 2.865 2.982 2.731 2.925 66,941 +0.13(+4.71%)
Mar 10, 2006 2.836 2.845 2.793 2.793 6,650 -0.08(-2.68%)
Mar 09, 2006 2.838 2.890 2.826 2.870 9,426 +0.08(+3.03%)
Mar 08, 2006 2.758 2.797 2.758 2.786 16,401 -0.01(-0.41%)
Mar 07, 2006 2.767 2.827 2.760 2.797 22,758 -0.05(-1.71%)
Mar 06, 2006 2.818 2.881 2.818 2.846 34,725 +0.05(+1.75%)
Mar 03, 2006 2.761 2.816 2.740 2.797 80,175 +0.04(+1.28%)
Mar 02, 2006 2.870 2.881 2.730 2.761 220,882 -0.12(-4.16%)
Mar 01, 2006 2.885 2.978 2.881 2.881 59,447 -0.07(-2.40%)
Feb 28, 2006 3.016 2.991 2.899 2.952 88,091 -0.06(-2.13%)
Feb 27, 2006 3.100 3.100 3.016 3.016 76,777 -0.04(-1.29%)
Feb 24, 2006 3.084 3.084 3.032 3.056 24,557 -0.03(-0.89%)
Feb 23, 2006 3.070 3.126 3.069 3.083 14,899 +0.01(+0.48%)
Feb 22, 2006 3.151 3.151 3.069 3.069 31,425 -0.03(-0.85%)
Feb 21, 2006 3.100 3.123 3.039 3.095 10,772 +0.04(+1.31%)
Feb 17, 2006 3.092 3.092 3.017 3.055 17,467 -0.03(-1.07%)
Feb 16, 2006 2.912 3.094 2.885 3.088 93,289 +0.16(+5.34%)
Feb 15, 2006 2.926 2.935 2.880 2.932 39,807 -0.00(-0.06%)
Feb 14, 2006 2.926 2.940 2.926 2.934 12,012 +0.01(+0.27%)
Feb 13, 2006 2.944 2.990 2.890 2.926 23,073 -0.07(-2.33%)
Feb 10, 2006 2.971 3.011 2.960 2.996 22,380 -0.03(-0.88%)
Feb 09, 2006 3.050 3.060 3.022 3.022 7,996 -0.03(-0.96%)
Feb 08, 2006 3.054 3.061 3.051 3.051 16,454 +0.01(+0.17%)
Feb 07, 2006 3.050 3.067 3.039 3.046 16,370 -0.06(-2.03%)
Feb 06, 2006 3.220 3.220 3.050 3.109 16,307 -0.06(-1.86%)
Feb 03, 2006 3.085 3.204 3.085 3.168 18,062 +0.07(+2.36%)
Feb 02, 2006 3.137 3.137 3.084 3.095 18,982 -0.04(-1.35%)
Feb 01, 2006 3.205 3.211 3.095 3.137 28,346 -0.07(-2.28%)
Jan 31, 2006 3.217 3.236 3.208 3.211 73,889 -0.06(-1.84%)
Jan 30, 2006 3.320 3.320 3.208 3.271 30,598 -0.02(-0.48%)
Jan 27, 2006 3.232 3.316 3.232 3.287 56,528 +0.01(+0.19%)
Jan 26, 2006 3.222 3.377 3.202 3.280 59,545 +0.11(+3.55%)
Jan 25, 2006 3.194 3.287 3.148 3.168 165,952 +0.03(+1.10%)
Jan 24, 2006 2.977 3.252 2.899 3.133 425,995 +0.31(+10.96%)
Jan 23, 2006 2.870 2.870 2.790 2.824 29,728 -0.02(-0.81%)
Jan 20, 2006 2.814 2.877 2.814 2.847 29,097 +0.05(+1.71%)
Jan 19, 2006 2.770 2.799 2.734 2.799 6,921 +0.04(+1.28%)
Jan 18, 2006 2.781 2.784 2.764 2.764 13,255 -0.03(-0.99%)
Jan 17, 2006 2.759 2.797 2.759 2.791 21,523 +0.01(+0.26%)
Jan 13, 2006 2.826 2.826 2.781 2.784 8,884 +0.00(+0.12%)
Jan 12, 2006 2.816 2.816 2.781 2.781 53,308 -0.04(-1.28%)
Jan 11, 2006 2.807 2.867 2.786 2.817 25,690 +0.04(+1.30%)
Jan 10, 2006 2.755 2.809 2.746 2.781 45,965 +0.05(+1.79%)
Jan 09, 2006 2.751 2.800 2.673 2.732 82,872 +0.03(+1.23%)
Jan 06, 2006 2.628 2.731 2.628 2.698 32,717 +0.10(+3.90%)
Jan 05, 2006 2.589 2.611 2.559 2.597 34,828 -0.02(-0.58%)
Jan 04, 2006 2.577 2.632 2.577 2.612 12,833 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.