Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.484 7.569 7.183 7.491 78,403 -0.08(-1.04%)
Apr 27, 2006 7.778 7.778 7.408 7.569 81,165 -0.21(-2.68%)
Apr 26, 2006 7.628 7.778 7.628 7.778 122,449 +0.26(+3.49%)
Apr 25, 2006 7.408 7.565 7.264 7.516 202,599 +0.45(+6.35%)
Apr 24, 2006 7.015 7.408 6.961 7.067 66,959 +0.22(+3.21%)
Apr 21, 2006 6.510 6.936 6.510 6.847 68,415 +0.26(+3.99%)
Apr 20, 2006 6.701 6.701 6.465 6.584 8,337 -0.13(-1.91%)
Apr 19, 2006 6.375 6.712 6.117 6.712 38,965 +0.44(+7.02%)
Apr 18, 2006 6.196 6.285 5.994 6.272 20,881 +0.08(+1.23%)
Apr 17, 2006 6.196 6.196 6.083 6.196 21,039 +0.13(+2.22%)
Apr 13, 2006 6.061 6.144 5.848 6.061 12,756 +0.16(+2.70%)
Apr 12, 2006 5.836 6.005 5.836 5.902 16,714 +0.07(+1.12%)
Apr 11, 2006 5.810 5.888 5.769 5.836 22,503 +0.02(+0.42%)
Apr 10, 2006 6.016 6.039 5.670 5.812 70,560 -0.23(-3.75%)
Apr 07, 2006 5.964 6.061 5.964 6.039 17,061 -0.02(-0.37%)
Apr 06, 2006 6.149 6.214 5.895 6.061 59,726 -0.16(-2.63%)
Apr 05, 2006 6.285 6.342 6.198 6.225 28,182 +0.03(+0.47%)
Apr 04, 2006 6.285 6.285 6.196 6.196 14,629 +0.00(+0.00%)
Apr 03, 2006 6.407 6.407 5.899 6.196 43,912 +3.13(+102.42%)
Mar 31, 2006 2.975 3.061 2.975 3.061 49,581 -0.02(-0.61%)
Mar 30, 2006 3.171 3.171 2.926 3.080 59,524 -0.08(-2.42%)
Mar 29, 2006 3.171 3.171 3.115 3.156 19,694 +0.03(+0.95%)
Mar 28, 2006 3.169 3.169 3.102 3.126 32,613 +0.02(+0.65%)
Mar 27, 2006 3.137 3.143 3.031 3.106 72,273 +0.00(+0.09%)
Mar 24, 2006 2.974 3.126 2.974 3.103 36,720 -0.04(-1.18%)
Mar 23, 2006 3.071 3.140 2.983 3.140 20,046 +0.11(+3.61%)
Mar 22, 2006 3.041 3.041 2.977 3.031 17,373 +0.03(+1.16%)
Mar 21, 2006 3.005 3.005 2.938 2.996 28,960 +0.04(+1.31%)
Mar 20, 2006 3.030 3.030 2.923 2.958 22,852 -0.04(-1.47%)
Mar 17, 2006 3.002 3.002 2.984 3.002 15,609 +0.02(+0.75%)
Mar 16, 2006 2.969 2.994 2.965 2.979 34,346 +0.04(+1.34%)
Mar 15, 2006 2.963 2.963 2.912 2.940 24,068 +0.05(+1.57%)
Mar 14, 2006 2.874 2.946 2.874 2.895 39,326 -0.02(-0.75%)
Mar 13, 2006 2.857 2.974 2.723 2.917 67,128 +0.13(+4.71%)
Mar 10, 2006 2.828 2.837 2.785 2.785 6,668 -0.08(-2.68%)
Mar 09, 2006 2.830 2.882 2.818 2.862 9,452 +0.08(+3.03%)
Mar 08, 2006 2.750 2.790 2.750 2.778 16,446 -0.01(-0.41%)
Mar 07, 2006 2.759 2.819 2.752 2.789 22,821 -0.05(-1.71%)
Mar 06, 2006 2.810 2.873 2.810 2.838 34,822 +0.05(+1.75%)
Mar 03, 2006 2.754 2.808 2.732 2.789 80,399 +0.04(+1.28%)
Mar 02, 2006 2.862 2.873 2.722 2.754 221,498 -0.12(-4.16%)
Mar 01, 2006 2.877 2.969 2.873 2.873 59,613 -0.07(-2.40%)
Feb 28, 2006 3.008 2.983 2.891 2.944 88,337 -0.06(-2.13%)
Feb 27, 2006 3.092 3.092 3.008 3.008 76,991 -0.04(-1.29%)
Feb 24, 2006 3.075 3.075 3.023 3.047 24,625 -0.03(-0.89%)
Feb 23, 2006 3.061 3.118 3.060 3.075 14,941 +0.01(+0.48%)
Feb 22, 2006 3.142 3.143 3.060 3.060 31,512 -0.03(-0.85%)
Feb 21, 2006 3.091 3.115 3.030 3.087 10,802 +0.04(+1.31%)
Feb 17, 2006 3.084 3.084 3.009 3.047 17,516 -0.03(-1.08%)
Feb 16, 2006 2.904 3.085 2.877 3.080 93,549 +0.16(+5.34%)
Feb 15, 2006 2.918 2.927 2.872 2.924 39,918 -0.00(-0.06%)
Feb 14, 2006 2.918 2.932 2.918 2.926 12,045 +0.01(+0.27%)
Feb 13, 2006 2.936 2.982 2.882 2.918 23,137 -0.07(-2.33%)
Feb 10, 2006 2.963 3.002 2.952 2.987 22,443 -0.03(-0.88%)
Feb 09, 2006 3.042 3.052 3.014 3.014 8,018 -0.03(-0.96%)
Feb 08, 2006 3.046 3.053 3.043 3.043 16,500 +0.01(+0.17%)
Feb 07, 2006 3.042 3.059 3.030 3.038 16,415 -0.06(-2.03%)
Feb 06, 2006 3.211 3.211 3.042 3.101 16,353 -0.06(-1.86%)
Feb 03, 2006 3.076 3.195 3.076 3.160 18,112 +0.07(+2.36%)
Feb 02, 2006 3.129 3.129 3.075 3.087 19,035 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.